Gold Price January 2016

Sunday	End of Day	Highest	Lowest
₹/g	₹2,665	₹2,665	₹2,665
₹/10 g	₹26,649	₹26,649	₹26,649

₹/10 g

₹34,735

₹34,735

₹34,735

Saturday	End of Day	Highest	Lowest
₹/g	₹2,665	₹2,665	₹2,665
₹/10 g	₹26,649	₹26,649	₹26,645

₹/10 g

₹34,735

₹34,741

₹34,735

Friday	End of Day	Highest	Lowest
₹/g	₹2,657	₹2,672	₹2,652
₹/10 g	₹26,573	₹26,715	₹26,515

₹/10 g

₹34,653

₹34,820

₹34,606

Thursday	End of Day	Highest	Lowest
₹/g	₹2,668	₹2,685	₹2,668
₹/10 g	₹26,683	₹26,851	₹26,683

₹/10 g

₹34,795

₹35,303

₹34,795

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,673	₹2,679	₹2,637
₹/10 g	₹26,730	₹26,785	₹26,372

₹/10 g

₹35,254

₹35,254

₹34,670

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,637	₹2,637	₹2,636
₹/10 g	₹26,372	₹26,372	₹26,359

₹/10 g

₹34,670

₹34,670

₹34,453

Monday	End of Day	Highest	Lowest
₹/g	₹2,636	₹2,636	₹2,615
₹/10 g	₹26,359	₹26,359	₹26,151

₹/10 g

₹34,453

₹34,460

₹34,251

Sunday	End of Day	Highest	Lowest
₹/g	₹2,615	₹2,615	₹2,615
₹/10 g	₹26,151	₹26,151	₹26,151

₹/10 g

₹34,251

₹34,251

₹34,251

Saturday	End of Day	Highest	Lowest
₹/g	₹2,615	₹2,615	₹2,615
₹/10 g	₹26,151	₹26,152	₹26,151

₹/10 g

₹34,251

₹34,292

₹34,251

Friday	End of Day	Highest	Lowest
₹/g	₹2,611	₹2,624	₹2,611
₹/10 g	₹26,114	₹26,235	₹26,114

₹/10 g

₹34,401

₹34,444

₹34,310

Thursday	End of Day	Highest	Lowest
₹/g	₹2,626	₹2,655	₹2,626
₹/10 g	₹26,264	₹26,550	₹26,264

₹/10 g

₹34,146

₹34,680

₹34,146

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,637	₹2,641	₹2,605
₹/10 g	₹26,367	₹26,411	₹26,051

₹/10 g

₹34,536

₹34,685

₹34,351

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,597	₹2,608	₹2,589
₹/10 g	₹25,968	₹26,080	₹25,887

₹/10 g

₹34,293

₹34,400

₹34,010

Monday	End of Day	Highest	Lowest
₹/g	₹2,604	₹2,612	₹2,599
₹/10 g	₹26,043	₹26,120	₹25,989

₹/10 g

₹34,008

₹34,036

₹33,928

Sunday	End of Day	Highest	Lowest
₹/g	₹2,612	₹2,612	₹2,612
₹/10 g	₹26,120	₹26,120	₹26,120

₹/10 g

₹34,028

₹34,028

₹34,028

Saturday	End of Day	Highest	Lowest
₹/g	₹2,612	₹2,612	₹2,611
₹/10 g	₹26,120	₹26,120	₹26,114

₹/10 g

₹34,028

₹34,075

₹34,028

Friday	End of Day	Highest	Lowest
₹/g	₹2,609	₹2,609	₹2,560
₹/10 g	₹26,090	₹26,090	₹25,596

₹/10 g

₹34,270

₹34,270

₹33,604

Thursday	End of Day	Highest	Lowest
₹/g	₹2,587	₹2,596	₹2,572
₹/10 g	₹25,870	₹25,962	₹25,723

₹/10 g

₹33,959

₹34,260

₹33,959

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,556	₹2,568	₹2,554
₹/10 g	₹25,562	₹25,675	₹25,544

₹/10 g

₹33,410

₹33,456

₹33,368

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,570	₹2,594	₹2,570
₹/10 g	₹25,701	₹25,944	₹25,695

₹/10 g

₹33,433

₹33,735

₹33,355

Monday	End of Day	Highest	Lowest
₹/g	₹2,594	₹2,607	₹2,594
₹/10 g	₹25,944	₹26,068	₹25,944

₹/10 g

₹33,735

₹33,850

₹33,733

Sunday	End of Day	Highest	Lowest
₹/g	₹2,598	₹2,598	₹2,598
₹/10 g	₹25,977	₹25,977	₹25,977

₹/10 g

₹33,733

₹33,733

₹33,733

Saturday	End of Day	Highest	Lowest
₹/g	₹2,598	₹2,598	₹2,590
₹/10 g	₹25,977	₹25,977	₹25,900

₹/10 g

₹33,733

₹33,910

₹33,733

Friday	End of Day	Highest	Lowest
₹/g	₹2,590	₹2,609	₹2,590
₹/10 g	₹25,900	₹26,092	₹25,900

₹/10 g

₹33,910

₹34,540

₹33,910

Thursday	End of Day	Highest	Lowest
₹/g	₹2,607	₹2,607	₹2,570
₹/10 g	₹26,070	₹26,070	₹25,702

₹/10 g

₹34,000

₹34,090

₹33,739

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,570	₹2,571	₹2,539
₹/10 g	₹25,697	₹25,710	₹25,385

₹/10 g

₹33,792

₹33,936

₹33,651

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,537	₹2,544	₹2,534
₹/10 g	₹25,374	₹25,443	₹25,343

₹/10 g

₹33,587

₹33,775

₹33,492

Monday	End of Day	Highest	Lowest
₹/g	₹2,540	₹2,540	₹2,497
₹/10 g	₹25,397	₹25,397	₹24,966

₹/10 g

₹34,129

₹34,129

₹33,344

Sunday	End of Day	Highest	Lowest
₹/g	₹2,497	₹2,497	₹2,497
₹/10 g	₹24,966	₹24,966	₹24,966

₹/10 g

₹33,344

₹33,344

₹33,344

Saturday	End of Day	Highest	Lowest
₹/g	₹2,497	₹2,497	₹2,497
₹/10 g	₹24,966	₹24,966	₹24,966

₹/10 g

₹33,344

₹33,344

₹33,344

Friday	End of Day	Highest	Lowest
₹/g	₹2,497	₹2,497	₹2,491
₹/10 g	₹24,966	₹24,971	₹24,910

₹/10 g

₹33,344

₹33,356

₹33,250

Historical data of gold price in India on yearly basis.