Gold Price on 31 January 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,795 |
₹2,795 |
₹2,792 |
| ₹/10 g |
₹27,945 |
₹27,945 |
₹27,917 |
Silver Price on 31 January 2015
| ₹/10 g |
₹38,136 |
₹38,160 |
₹38,136 |
Gold Price on 30 January 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,794 |
₹2,794 |
₹2,742 |
| ₹/10 g |
₹27,936 |
₹27,936 |
₹27,415 |
Silver Price on 30 January 2015
| ₹/10 g |
₹38,317 |
₹38,317 |
₹37,189 |
Gold Price on 29 January 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,755 |
₹2,780 |
₹2,755 |
| ₹/10 g |
₹27,545 |
₹27,798 |
₹27,545 |
Silver Price on 29 January 2015
| ₹/10 g |
₹37,659 |
₹39,499 |
₹37,659 |
Gold Price on 28 January 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,780 |
₹2,791 |
₹2,780 |
| ₹/10 g |
₹27,798 |
₹27,912 |
₹27,798 |
Silver Price on 28 January 2015
| ₹/10 g |
₹39,481 |
₹39,560 |
₹39,360 |
Gold Price on 27 January 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,793 |
₹2,793 |
₹2,760 |
| ₹/10 g |
₹27,926 |
₹27,926 |
₹27,595 |
Silver Price on 27 January 2015
| ₹/10 g |
₹39,600 |
₹40,029 |
₹39,170 |
Gold Price on 26 January 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,790 |
₹2,790 |
₹2,790 |
| ₹/10 g |
₹27,895 |
₹27,895 |
₹27,895 |
Silver Price on 26 January 2015
| ₹/10 g |
₹40,029 |
₹40,029 |
₹40,029 |
Gold Price on 25 January 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,790 |
₹2,790 |
₹2,790 |
| ₹/10 g |
₹27,895 |
₹27,895 |
₹27,895 |
Silver Price on 25 January 2015
| ₹/10 g |
₹40,029 |
₹40,029 |
₹40,029 |
Gold Price on 24 January 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,790 |
₹2,790 |
₹2,788 |
| ₹/10 g |
₹27,895 |
₹27,895 |
₹27,878 |
Silver Price on 24 January 2015
| ₹/10 g |
₹40,029 |
₹40,029 |
₹39,980 |
Gold Price on 23 January 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,788 |
₹2,806 |
₹2,784 |
| ₹/10 g |
₹27,875 |
₹28,062 |
₹27,843 |
Silver Price on 23 January 2015
| ₹/10 g |
₹39,947 |
₹40,180 |
₹39,857 |
Gold Price on 22 January 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,805 |
₹2,816 |
₹2,782 |
| ₹/10 g |
₹28,054 |
₹28,157 |
₹27,815 |
Silver Price on 22 January 2015
| ₹/10 g |
₹40,114 |
₹40,220 |
₹39,585 |
Gold Price on 21 January 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,799 |
₹2,820 |
₹2,790 |
| ₹/10 g |
₹27,993 |
₹28,199 |
₹27,903 |
Silver Price on 21 January 2015
| ₹/10 g |
₹39,862 |
₹40,254 |
₹39,570 |
Gold Price on 20 January 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,805 |
₹2,805 |
₹2,770 |
| ₹/10 g |
₹28,045 |
₹28,045 |
₹27,695 |
Silver Price on 20 January 2015
| ₹/10 g |
₹39,587 |
₹39,587 |
₹38,876 |
Gold Price on 19 January 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,770 |
₹2,774 |
₹2,760 |
| ₹/10 g |
₹27,704 |
₹27,740 |
₹27,600 |
Silver Price on 19 January 2015
| ₹/10 g |
₹39,056 |
₹39,182 |
₹39,025 |
Gold Price on 18 January 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,760 |
₹2,760 |
₹2,760 |
| ₹/10 g |
₹27,600 |
₹27,600 |
₹27,600 |
Silver Price on 18 January 2015
| ₹/10 g |
₹39,098 |
₹39,098 |
₹39,098 |
Gold Price on 17 January 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,760 |
₹2,770 |
₹2,760 |
| ₹/10 g |
₹27,600 |
₹27,695 |
₹27,600 |
Silver Price on 17 January 2015
| ₹/10 g |
₹39,098 |
₹39,178 |
₹39,098 |
Gold Price on 16 January 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,773 |
₹2,773 |
₹2,742 |
| ₹/10 g |
₹27,725 |
₹27,725 |
₹27,417 |
Silver Price on 16 January 2015
| ₹/10 g |
₹39,100 |
₹39,100 |
₹37,665 |
Gold Price on 15 January 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,746 |
₹2,746 |
₹2,681 |
| ₹/10 g |
₹27,455 |
₹27,455 |
₹26,808 |
Silver Price on 15 January 2015
| ₹/10 g |
₹38,015 |
₹38,067 |
₹37,243 |
Gold Price on 14 January 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,717 |
₹2,724 |
₹2,693 |
| ₹/10 g |
₹27,171 |
₹27,240 |
₹26,926 |
Silver Price on 14 January 2015
| ₹/10 g |
₹37,907 |
₹38,180 |
₹37,330 |
Gold Price on 13 January 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,710 |
₹2,719 |
₹2,700 |
| ₹/10 g |
₹27,095 |
₹27,187 |
₹26,996 |
Silver Price on 13 January 2015
| ₹/10 g |
₹38,180 |
₹38,180 |
₹36,936 |
Gold Price on 12 January 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,696 |
₹2,705 |
₹2,680 |
| ₹/10 g |
₹26,960 |
₹27,046 |
₹26,798 |
Silver Price on 12 January 2015
| ₹/10 g |
₹36,926 |
₹37,241 |
₹36,815 |
Gold Price on 11 January 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,680 |
₹2,680 |
₹2,680 |
| ₹/10 g |
₹26,798 |
₹26,798 |
₹26,798 |
Silver Price on 11 January 2015
| ₹/10 g |
₹36,815 |
₹36,815 |
₹36,815 |
Gold Price on 10 January 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,680 |
₹2,682 |
₹2,680 |
| ₹/10 g |
₹26,798 |
₹26,815 |
₹26,798 |
Silver Price on 10 January 2015
| ₹/10 g |
₹36,815 |
₹36,862 |
₹36,815 |
Gold Price on 09 January 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,679 |
₹2,685 |
₹2,674 |
| ₹/10 g |
₹26,790 |
₹26,845 |
₹26,738 |
Silver Price on 09 January 2015
| ₹/10 g |
₹36,851 |
₹37,050 |
₹36,625 |
Gold Price on 08 January 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,685 |
₹2,718 |
₹2,680 |
| ₹/10 g |
₹26,852 |
₹27,179 |
₹26,804 |
Silver Price on 08 January 2015
| ₹/10 g |
₹37,093 |
₹37,785 |
₹37,012 |
Gold Price on 07 January 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,718 |
₹2,743 |
₹2,716 |
| ₹/10 g |
₹27,177 |
₹27,425 |
₹27,160 |
Silver Price on 07 January 2015
| ₹/10 g |
₹37,819 |
₹38,040 |
₹37,265 |
Gold Price on 06 January 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,737 |
₹2,737 |
₹2,695 |
| ₹/10 g |
₹27,370 |
₹27,370 |
₹26,950 |
Silver Price on 06 January 2015
| ₹/10 g |
₹37,863 |
₹37,863 |
₹36,704 |
Gold Price on 05 January 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,695 |
₹2,699 |
₹2,674 |
| ₹/10 g |
₹26,950 |
₹26,989 |
₹26,739 |
Silver Price on 05 January 2015
| ₹/10 g |
₹36,704 |
₹37,075 |
₹36,249 |
Gold Price on 04 January 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,674 |
₹2,674 |
₹2,674 |
| ₹/10 g |
₹26,739 |
₹26,739 |
₹26,739 |
Silver Price on 04 January 2015
| ₹/10 g |
₹36,249 |
₹36,249 |
₹36,249 |
Gold Price on 03 January 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,674 |
₹2,677 |
₹2,674 |
| ₹/10 g |
₹26,739 |
₹26,770 |
₹26,739 |
Silver Price on 03 January 2015
| ₹/10 g |
₹36,249 |
₹36,479 |
₹36,249 |
Gold Price on 02 January 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,677 |
₹2,677 |
₹2,641 |
| ₹/10 g |
₹26,770 |
₹26,770 |
₹26,410 |
Silver Price on 02 January 2015
| ₹/10 g |
₹36,479 |
₹36,479 |
₹35,826 |
Gold Price on 01 January 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,670 |
₹2,673 |
₹2,668 |
| ₹/10 g |
₹26,699 |
₹26,731 |
₹26,681 |
Silver Price on 01 January 2015
| ₹/10 g |
₹36,210 |
₹36,210 |
₹35,862 |
