Gold Price January 2021

Sunday	End of Day	Highest	Lowest
₹/g	₹4,910	₹4,910	₹4,910
₹/10 g	₹49,095	₹49,095	₹49,095

₹/10 g

₹69,712

₹69,712

₹69,712

Saturday	End of Day	Highest	Lowest
₹/g	₹4,910	₹4,911	₹4,910
₹/10 g	₹49,095	₹49,110	₹49,095

₹/10 g

₹69,712

₹69,892

₹69,712

Friday	End of Day	Highest	Lowest
₹/g	₹4,909	₹4,940	₹4,863
₹/10 g	₹49,085	₹49,401	₹48,631

₹/10 g

₹70,168

₹71,062

₹67,603

Thursday	End of Day	Highest	Lowest
₹/g	₹4,915	₹4,915	₹4,865
₹/10 g	₹49,145	₹49,149	₹48,654

₹/10 g

₹69,760

₹69,760

₹65,658

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,862	₹4,915	₹4,862
₹/10 g	₹48,620	₹49,153	₹48,620

₹/10 g

₹65,332

₹66,487

₹65,332

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,915	₹4,915	₹4,909
₹/10 g	₹49,152	₹49,154	₹49,091

₹/10 g

₹66,485

₹66,513

₹66,461

Monday	End of Day	Highest	Lowest
₹/g	₹4,914	₹4,932	₹4,895
₹/10 g	₹49,139	₹49,317	₹48,945

₹/10 g

₹66,656

₹67,071

₹66,573

Sunday	End of Day	Highest	Lowest
₹/g	₹4,914	₹4,914	₹4,914
₹/10 g	₹49,140	₹49,140	₹49,140

₹/10 g

₹66,575

₹66,575

₹66,575

Saturday	End of Day	Highest	Lowest
₹/g	₹4,914	₹4,917	₹4,914
₹/10 g	₹49,140	₹49,165	₹49,140

₹/10 g

₹66,575

₹66,725

₹66,575

Friday	End of Day	Highest	Lowest
₹/g	₹4,896	₹4,945	₹4,871
₹/10 g	₹48,960	₹49,454	₹48,708

₹/10 g

₹66,231

₹67,310

₹65,676

Thursday	End of Day	Highest	Lowest
₹/g	₹4,944	₹4,974	₹4,939
₹/10 g	₹49,437	₹49,744	₹49,387

₹/10 g

₹67,201

₹67,710

₹67,023

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,942	₹4,942	₹4,883
₹/10 g	₹49,416	₹49,416	₹48,828

₹/10 g

₹66,586

₹66,643

₹65,581

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,896	₹4,904	₹4,883
₹/10 g	₹48,962	₹49,039	₹48,828

₹/10 g

₹65,512

₹66,117

₹65,373

Monday	End of Day	Highest	Lowest
₹/g	₹4,882	₹4,893	₹4,865
₹/10 g	₹48,820	₹48,927	₹48,647

₹/10 g

₹65,126

₹65,564

₹64,709

Sunday	End of Day	Highest	Lowest
₹/g	₹4,870	₹4,870	₹4,870
₹/10 g	₹48,700	₹48,700	₹48,700

₹/10 g

₹64,708

₹64,708

₹64,708

Saturday	End of Day	Highest	Lowest
₹/g	₹4,870	₹4,871	₹4,870
₹/10 g	₹48,700	₹48,706	₹48,700

₹/10 g

₹64,708

₹64,926

₹64,708

Friday	End of Day	Highest	Lowest
₹/g	₹4,887	₹4,928	₹4,883
₹/10 g	₹48,867	₹49,283	₹48,833

₹/10 g

₹64,836

₹66,569

₹64,474

Thursday	End of Day	Highest	Lowest
₹/g	₹4,912	₹4,929	₹4,880
₹/10 g	₹49,124	₹49,289	₹48,799

₹/10 g

₹66,085

₹66,085

₹65,037

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,932	₹4,942	₹4,912
₹/10 g	₹49,322	₹49,417	₹49,121

₹/10 g

₹65,910

₹66,263

₹65,332

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,905	₹4,953	₹4,900
₹/10 g	₹49,054	₹49,525	₹49,002

₹/10 g

₹65,340

₹66,193

₹65,340

Monday	End of Day	Highest	Lowest
₹/g	₹4,908	₹4,934	₹4,870
₹/10 g	₹49,075	₹49,335	₹48,698

₹/10 g

₹64,577

₹65,357

₹63,926

Sunday	End of Day	Highest	Lowest
₹/g	₹4,897	₹4,897	₹4,897
₹/10 g	₹48,965	₹48,965	₹48,965

₹/10 g

₹63,972

₹63,972

₹63,972

Saturday	End of Day	Highest	Lowest
₹/g	₹4,897	₹4,897	₹4,885
₹/10 g	₹48,965	₹48,965	₹48,850

₹/10 g

₹63,972

₹64,060

₹63,972

Friday	End of Day	Highest	Lowest
₹/g	₹4,951	₹5,094	₹4,951
₹/10 g	₹49,505	₹50,938	₹49,505

₹/10 g

₹67,545

₹70,100

₹67,545

Thursday	End of Day	Highest	Lowest
₹/g	₹5,086	₹5,101	₹5,049
₹/10 g	₹50,855	₹51,013	₹50,494

₹/10 g

₹69,777

₹70,202

₹69,223

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,123	₹5,184	₹5,119
₹/10 g	₹51,228	₹51,842	₹51,191

₹/10 g

₹70,263

₹71,453

₹70,247

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,154	₹5,174	₹5,130
₹/10 g	₹51,543	₹51,743	₹51,303

₹/10 g

₹70,282

₹70,769

₹69,678

Monday	End of Day	Highest	Lowest
₹/g	₹5,137	₹5,137	₹5,026
₹/10 g	₹51,372	₹51,372	₹50,259

₹/10 g

₹70,603

₹70,702

₹68,062

Sunday	End of Day	Highest	Lowest
₹/g	₹5,026	₹5,026	₹5,026
₹/10 g	₹50,258	₹50,258	₹50,258

₹/10 g

₹68,061

₹68,061

₹68,061

Saturday	End of Day	Highest	Lowest
₹/g	₹5,026	₹5,026	₹5,026
₹/10 g	₹50,258	₹50,258	₹50,258

₹/10 g

₹68,061

₹68,120

₹68,061

Friday	End of Day	Highest	Lowest
₹/g	₹5,026	₹5,026	₹5,009
₹/10 g	₹50,259	₹50,262	₹50,091

₹/10 g

₹68,124

₹68,223

₹68,016

Historical data of gold price in India on yearly basis.