Gold Price on 31 January 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,987 |
₹3,023 |
₹2,987 |
| ₹/10 g |
₹29,868 |
₹30,227 |
₹29,868 |
Silver Price on 31 January 2013
| ₹/10 g |
₹57,784 |
₹59,029 |
₹57,784 |
Gold Price on 30 January 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,024 |
₹3,027 |
₹3,004 |
| ₹/10 g |
₹30,236 |
₹30,273 |
₹30,040 |
Silver Price on 30 January 2013
| ₹/10 g |
₹59,052 |
₹59,052 |
₹57,789 |
Gold Price on 29 January 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,026 |
₹3,037 |
₹3,025 |
| ₹/10 g |
₹30,260 |
₹30,370 |
₹30,252 |
Silver Price on 29 January 2013
| ₹/10 g |
₹58,006 |
₹58,006 |
₹57,769 |
Gold Price on 28 January 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,035 |
₹3,040 |
₹3,031 |
| ₹/10 g |
₹30,351 |
₹30,399 |
₹30,311 |
Silver Price on 28 January 2013
| ₹/10 g |
₹57,775 |
₹58,433 |
₹57,775 |
Gold Price on 27 January 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,033 |
₹3,033 |
₹3,033 |
| ₹/10 g |
₹30,333 |
₹30,333 |
₹30,333 |
Silver Price on 27 January 2013
| ₹/10 g |
₹58,222 |
₹58,222 |
₹58,222 |
Gold Price on 26 January 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,033 |
₹3,034 |
₹3,033 |
| ₹/10 g |
₹30,333 |
₹30,340 |
₹30,333 |
Silver Price on 26 January 2013
| ₹/10 g |
₹58,222 |
₹58,226 |
₹58,222 |
Gold Price on 25 January 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,034 |
₹3,047 |
₹3,032 |
| ₹/10 g |
₹30,337 |
₹30,468 |
₹30,317 |
Silver Price on 25 January 2013
| ₹/10 g |
₹58,310 |
₹58,970 |
₹58,290 |
Gold Price on 24 January 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,048 |
₹3,069 |
₹3,047 |
| ₹/10 g |
₹30,481 |
₹30,691 |
₹30,469 |
Silver Price on 24 January 2013
| ₹/10 g |
₹59,092 |
₹59,803 |
₹58,963 |
Gold Price on 23 January 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,070 |
₹3,082 |
₹3,067 |
| ₹/10 g |
₹30,698 |
₹30,815 |
₹30,673 |
Silver Price on 23 January 2013
| ₹/10 g |
₹59,776 |
₹59,910 |
₹59,611 |
Gold Price on 22 January 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,078 |
₹3,079 |
₹3,074 |
| ₹/10 g |
₹30,778 |
₹30,786 |
₹30,736 |
Silver Price on 22 January 2013
| ₹/10 g |
₹59,639 |
₹59,639 |
₹59,365 |
Gold Price on 21 January 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,074 |
₹3,078 |
₹3,057 |
| ₹/10 g |
₹30,738 |
₹30,781 |
₹30,569 |
Silver Price on 21 January 2013
| ₹/10 g |
₹59,454 |
₹59,620 |
₹59,346 |
Gold Price on 20 January 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,057 |
₹3,057 |
₹3,057 |
| ₹/10 g |
₹30,569 |
₹30,569 |
₹30,569 |
Silver Price on 20 January 2013
| ₹/10 g |
₹59,346 |
₹59,346 |
₹59,346 |
Gold Price on 19 January 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,057 |
₹3,059 |
₹3,056 |
| ₹/10 g |
₹30,569 |
₹30,590 |
₹30,561 |
Silver Price on 19 January 2013
| ₹/10 g |
₹59,346 |
₹59,410 |
₹59,346 |
Gold Price on 18 January 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,063 |
₹3,075 |
₹3,061 |
| ₹/10 g |
₹30,628 |
₹30,749 |
₹30,613 |
Silver Price on 18 January 2013
| ₹/10 g |
₹59,438 |
₹59,573 |
₹59,215 |
Gold Price on 17 January 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,073 |
₹3,090 |
₹3,058 |
| ₹/10 g |
₹30,728 |
₹30,895 |
₹30,581 |
Silver Price on 17 January 2013
| ₹/10 g |
₹59,580 |
₹59,710 |
₹58,768 |
Gold Price on 16 January 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,089 |
₹3,092 |
₹3,084 |
| ₹/10 g |
₹30,886 |
₹30,921 |
₹30,835 |
Silver Price on 16 January 2013
| ₹/10 g |
₹59,648 |
₹59,648 |
₹59,265 |
Gold Price on 15 January 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,086 |
₹3,087 |
₹3,074 |
| ₹/10 g |
₹30,862 |
₹30,870 |
₹30,740 |
Silver Price on 15 January 2013
| ₹/10 g |
₹59,385 |
₹59,385 |
₹58,735 |
Gold Price on 14 January 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,074 |
₹3,082 |
₹3,074 |
| ₹/10 g |
₹30,740 |
₹30,821 |
₹30,740 |
Silver Price on 14 January 2013
| ₹/10 g |
₹58,589 |
₹58,839 |
₹58,173 |
Gold Price on 13 January 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,079 |
₹3,079 |
₹3,079 |
| ₹/10 g |
₹30,792 |
₹30,792 |
₹30,792 |
Silver Price on 13 January 2013
| ₹/10 g |
₹58,173 |
₹58,173 |
₹58,173 |
Gold Price on 12 January 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,079 |
₹3,079 |
₹3,077 |
| ₹/10 g |
₹30,792 |
₹30,792 |
₹30,765 |
Silver Price on 12 January 2013
| ₹/10 g |
₹58,173 |
₹58,220 |
₹58,114 |
Gold Price on 11 January 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,074 |
₹3,094 |
₹3,074 |
| ₹/10 g |
₹30,743 |
₹30,939 |
₹30,740 |
Silver Price on 11 January 2013
| ₹/10 g |
₹57,970 |
₹58,679 |
₹57,970 |
Gold Price on 10 January 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,093 |
₹3,093 |
₹3,074 |
| ₹/10 g |
₹30,930 |
₹30,930 |
₹30,738 |
Silver Price on 10 January 2013
| ₹/10 g |
₹58,636 |
₹58,636 |
₹57,951 |
Gold Price on 09 January 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,079 |
₹3,098 |
₹3,079 |
| ₹/10 g |
₹30,791 |
₹30,981 |
₹30,788 |
Silver Price on 09 January 2013
| ₹/10 g |
₹57,888 |
₹58,517 |
₹57,752 |
Gold Price on 08 January 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,094 |
₹3,094 |
₹3,086 |
| ₹/10 g |
₹30,935 |
₹30,940 |
₹30,855 |
Silver Price on 08 January 2013
| ₹/10 g |
₹58,339 |
₹58,452 |
₹57,961 |
Gold Price on 07 January 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,089 |
₹3,103 |
₹3,088 |
| ₹/10 g |
₹30,890 |
₹31,031 |
₹30,884 |
Silver Price on 07 January 2013
| ₹/10 g |
₹58,019 |
₹58,363 |
₹57,904 |
Gold Price on 06 January 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,090 |
₹3,090 |
₹3,090 |
| ₹/10 g |
₹30,896 |
₹30,896 |
₹30,896 |
Silver Price on 06 January 2013
| ₹/10 g |
₹57,996 |
₹57,996 |
₹57,996 |
Gold Price on 05 January 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,090 |
₹3,091 |
₹3,080 |
| ₹/10 g |
₹30,896 |
₹30,911 |
₹30,800 |
Silver Price on 05 January 2013
| ₹/10 g |
₹57,996 |
₹58,004 |
₹57,506 |
Gold Price on 04 January 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,076 |
₹3,094 |
₹3,066 |
| ₹/10 g |
₹30,755 |
₹30,940 |
₹30,659 |
Silver Price on 04 January 2013
| ₹/10 g |
₹57,380 |
₹58,702 |
₹56,876 |
Gold Price on 03 January 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,096 |
₹3,113 |
₹3,096 |
| ₹/10 g |
₹30,958 |
₹31,132 |
₹30,958 |
Silver Price on 03 January 2013
| ₹/10 g |
₹58,740 |
₹59,236 |
₹58,740 |
Gold Price on 02 January 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,105 |
₹3,109 |
₹3,083 |
| ₹/10 g |
₹31,054 |
₹31,087 |
₹30,833 |
Silver Price on 02 January 2013
| ₹/10 g |
₹58,907 |
₹59,326 |
₹57,912 |
Gold Price on 01 January 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,089 |
₹3,092 |
₹3,083 |
| ₹/10 g |
₹30,893 |
₹30,917 |
₹30,826 |
Silver Price on 01 January 2013
| ₹/10 g |
₹57,896 |
₹57,930 |
₹57,786 |
