Gold Price on 30 June 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,567 |
₹2,567 |
₹2,567 |
| ₹/10 g |
₹25,665 |
₹25,665 |
₹25,665 |
Silver Price on 30 June 2013
| ₹/10 g |
₹40,172 |
₹40,172 |
₹40,172 |
Gold Price on 29 June 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,567 |
₹2,570 |
₹2,556 |
| ₹/10 g |
₹25,665 |
₹25,697 |
₹25,563 |
Silver Price on 29 June 2013
| ₹/10 g |
₹40,172 |
₹40,528 |
₹40,172 |
Gold Price on 28 June 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,559 |
₹2,559 |
₹2,489 |
| ₹/10 g |
₹25,586 |
₹25,586 |
₹24,886 |
Silver Price on 28 June 2013
| ₹/10 g |
₹40,484 |
₹40,484 |
₹38,650 |
Gold Price on 27 June 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,540 |
₹2,622 |
₹2,540 |
| ₹/10 g |
₹25,400 |
₹26,220 |
₹25,400 |
Silver Price on 27 June 2013
| ₹/10 g |
₹38,857 |
₹39,770 |
₹38,857 |
Gold Price on 26 June 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,609 |
₹2,655 |
₹2,580 |
| ₹/10 g |
₹26,089 |
₹26,552 |
₹25,795 |
Silver Price on 26 June 2013
| ₹/10 g |
₹39,467 |
₹40,654 |
₹38,940 |
Gold Price on 25 June 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,656 |
₹2,675 |
₹2,654 |
| ₹/10 g |
₹26,555 |
₹26,753 |
₹26,542 |
Silver Price on 25 June 2013
| ₹/10 g |
₹40,601 |
₹40,924 |
₹40,398 |
Gold Price on 24 June 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,670 |
₹2,701 |
₹2,668 |
| ₹/10 g |
₹26,700 |
₹27,010 |
₹26,680 |
Silver Price on 24 June 2013
| ₹/10 g |
₹40,728 |
₹41,582 |
₹40,671 |
Gold Price on 23 June 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,701 |
₹2,701 |
₹2,701 |
| ₹/10 g |
₹27,010 |
₹27,010 |
₹27,010 |
Silver Price on 23 June 2013
| ₹/10 g |
₹41,582 |
₹41,582 |
₹41,582 |
Gold Price on 22 June 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,701 |
₹2,703 |
₹2,696 |
| ₹/10 g |
₹27,010 |
₹27,032 |
₹26,956 |
Silver Price on 22 June 2013
| ₹/10 g |
₹41,582 |
₹41,594 |
₹41,446 |
Gold Price on 21 June 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,698 |
₹2,698 |
₹2,673 |
| ₹/10 g |
₹26,982 |
₹26,982 |
₹26,730 |
Silver Price on 21 June 2013
| ₹/10 g |
₹41,594 |
₹41,594 |
₹40,744 |
Gold Price on 20 June 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,697 |
₹2,803 |
₹2,693 |
| ₹/10 g |
₹26,968 |
₹28,034 |
₹26,931 |
Silver Price on 20 June 2013
| ₹/10 g |
₹41,479 |
₹44,010 |
₹41,339 |
Gold Price on 19 June 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,801 |
₹2,804 |
₹2,786 |
| ₹/10 g |
₹28,013 |
₹28,035 |
₹27,857 |
Silver Price on 19 June 2013
| ₹/10 g |
₹43,909 |
₹44,025 |
₹43,700 |
Gold Price on 18 June 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,794 |
₹2,808 |
₹2,785 |
| ₹/10 g |
₹27,942 |
₹28,083 |
₹27,850 |
Silver Price on 18 June 2013
| ₹/10 g |
₹44,004 |
₹44,099 |
₹43,568 |
Gold Price on 17 June 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,786 |
₹2,791 |
₹2,778 |
| ₹/10 g |
₹27,856 |
₹27,910 |
₹27,777 |
Silver Price on 17 June 2013
| ₹/10 g |
₹43,597 |
₹43,805 |
₹43,478 |
Gold Price on 16 June 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,786 |
₹2,786 |
₹2,786 |
| ₹/10 g |
₹27,860 |
₹27,860 |
₹27,860 |
Silver Price on 16 June 2013
| ₹/10 g |
₹43,805 |
₹43,805 |
₹43,805 |
Gold Price on 15 June 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,786 |
₹2,789 |
₹2,781 |
| ₹/10 g |
₹27,860 |
₹27,889 |
₹27,812 |
Silver Price on 15 June 2013
| ₹/10 g |
₹43,805 |
₹43,850 |
₹43,805 |
Gold Price on 14 June 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,780 |
₹2,783 |
₹2,759 |
| ₹/10 g |
₹27,800 |
₹27,828 |
₹27,590 |
Silver Price on 14 June 2013
| ₹/10 g |
₹43,735 |
₹43,781 |
₹43,064 |
Gold Price on 13 June 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,777 |
₹2,818 |
₹2,774 |
| ₹/10 g |
₹27,771 |
₹28,177 |
₹27,741 |
Silver Price on 13 June 2013
| ₹/10 g |
₹43,264 |
₹44,034 |
₹43,264 |
Gold Price on 12 June 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,791 |
₹2,793 |
₹2,763 |
| ₹/10 g |
₹27,909 |
₹27,931 |
₹27,630 |
Silver Price on 12 June 2013
| ₹/10 g |
₹43,562 |
₹43,635 |
₹43,288 |
Gold Price on 11 June 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,787 |
₹2,825 |
₹2,776 |
| ₹/10 g |
₹27,869 |
₹28,246 |
₹27,758 |
Silver Price on 11 June 2013
| ₹/10 g |
₹43,588 |
₹44,422 |
₹43,481 |
Gold Price on 10 June 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,795 |
₹2,795 |
₹2,759 |
| ₹/10 g |
₹27,945 |
₹27,945 |
₹27,586 |
Silver Price on 10 June 2013
| ₹/10 g |
₹44,040 |
₹44,058 |
₹42,796 |
Gold Price on 09 June 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,759 |
₹2,759 |
₹2,759 |
| ₹/10 g |
₹27,586 |
₹27,586 |
₹27,586 |
Silver Price on 09 June 2013
| ₹/10 g |
₹43,014 |
₹43,014 |
₹43,014 |
Gold Price on 08 June 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,759 |
₹2,759 |
₹2,752 |
| ₹/10 g |
₹27,586 |
₹27,586 |
₹27,520 |
Silver Price on 08 June 2013
| ₹/10 g |
₹43,014 |
₹43,044 |
₹42,879 |
Gold Price on 07 June 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,753 |
₹2,797 |
₹2,749 |
| ₹/10 g |
₹27,534 |
₹27,972 |
₹27,487 |
Silver Price on 07 June 2013
| ₹/10 g |
₹43,190 |
₹45,010 |
₹43,179 |
Gold Price on 06 June 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,793 |
₹2,793 |
₹2,749 |
| ₹/10 g |
₹27,932 |
₹27,932 |
₹27,493 |
Silver Price on 06 June 2013
| ₹/10 g |
₹44,562 |
₹44,562 |
₹43,820 |
Gold Price on 05 June 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,770 |
₹2,773 |
₹2,710 |
| ₹/10 g |
₹27,704 |
₹27,726 |
₹27,100 |
Silver Price on 05 June 2013
| ₹/10 g |
₹44,324 |
₹44,441 |
₹43,780 |
Gold Price on 04 June 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,699 |
₹2,727 |
₹2,693 |
| ₹/10 g |
₹26,988 |
₹27,272 |
₹26,934 |
Silver Price on 04 June 2013
| ₹/10 g |
₹43,759 |
₹44,383 |
₹43,641 |
Gold Price on 03 June 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,713 |
₹2,720 |
₹2,680 |
| ₹/10 g |
₹27,125 |
₹27,196 |
₹26,795 |
Silver Price on 03 June 2013
| ₹/10 g |
₹44,276 |
₹44,529 |
₹43,526 |
Gold Price on 02 June 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,680 |
₹2,680 |
₹2,680 |
| ₹/10 g |
₹26,795 |
₹26,795 |
₹26,795 |
Silver Price on 02 June 2013
| ₹/10 g |
₹43,526 |
₹43,526 |
₹43,526 |
Gold Price on 01 June 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,680 |
₹2,690 |
₹2,679 |
| ₹/10 g |
₹26,795 |
₹26,897 |
₹26,788 |
Silver Price on 01 June 2013
| ₹/10 g |
₹43,526 |
₹43,644 |
₹43,509 |
