Gold Price on 30 September 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,042 |
₹3,080 |
₹3,032 |
| ₹/10 g |
₹30,418 |
₹30,800 |
₹30,315 |
Silver Price on 30 September 2013
| ₹/10 g |
₹49,129 |
₹49,620 |
₹48,745 |
Gold Price on 29 September 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,074 |
₹3,074 |
₹3,074 |
| ₹/10 g |
₹30,737 |
₹30,737 |
₹30,737 |
Silver Price on 29 September 2013
| ₹/10 g |
₹49,570 |
₹49,570 |
₹49,570 |
Gold Price on 28 September 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,074 |
₹3,074 |
₹3,074 |
| ₹/10 g |
₹30,737 |
₹30,737 |
₹30,737 |
Silver Price on 28 September 2013
| ₹/10 g |
₹49,570 |
₹49,570 |
₹49,570 |
Gold Price on 27 September 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,076 |
₹3,080 |
₹2,974 |
| ₹/10 g |
₹30,755 |
₹30,795 |
₹29,738 |
Silver Price on 27 September 2013
| ₹/10 g |
₹49,751 |
₹49,950 |
₹48,245 |
Gold Price on 26 September 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,984 |
₹3,022 |
₹2,979 |
| ₹/10 g |
₹29,835 |
₹30,220 |
₹29,790 |
Silver Price on 26 September 2013
| ₹/10 g |
₹48,630 |
₹49,308 |
₹48,439 |
Gold Price on 25 September 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,022 |
₹3,023 |
₹2,985 |
| ₹/10 g |
₹30,219 |
₹30,230 |
₹29,850 |
Silver Price on 25 September 2013
| ₹/10 g |
₹49,348 |
₹49,403 |
₹48,873 |
Gold Price on 24 September 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,975 |
₹2,985 |
₹2,960 |
| ₹/10 g |
₹29,752 |
₹29,852 |
₹29,597 |
Silver Price on 24 September 2013
| ₹/10 g |
₹49,080 |
₹49,335 |
₹48,606 |
Gold Price on 23 September 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,981 |
₹2,991 |
₹2,959 |
| ₹/10 g |
₹29,806 |
₹29,910 |
₹29,590 |
Silver Price on 23 September 2013
| ₹/10 g |
₹49,313 |
₹49,375 |
₹48,635 |
Gold Price on 22 September 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,991 |
₹2,991 |
₹2,991 |
| ₹/10 g |
₹29,910 |
₹29,910 |
₹29,910 |
Silver Price on 22 September 2013
| ₹/10 g |
₹49,323 |
₹49,323 |
₹49,323 |
Gold Price on 21 September 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,991 |
₹2,991 |
₹2,991 |
| ₹/10 g |
₹29,910 |
₹29,910 |
₹29,910 |
Silver Price on 21 September 2013
| ₹/10 g |
₹49,323 |
₹49,323 |
₹49,323 |
Gold Price on 20 September 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,989 |
₹3,053 |
₹2,989 |
| ₹/10 g |
₹29,887 |
₹30,530 |
₹29,887 |
Silver Price on 20 September 2013
| ₹/10 g |
₹49,251 |
₹51,561 |
₹49,251 |
Gold Price on 19 September 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,056 |
₹3,067 |
₹2,994 |
| ₹/10 g |
₹30,562 |
₹30,669 |
₹29,944 |
Silver Price on 19 September 2013
| ₹/10 g |
₹51,782 |
₹51,891 |
₹49,510 |
Gold Price on 18 September 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,994 |
₹2,994 |
₹2,938 |
| ₹/10 g |
₹29,944 |
₹29,944 |
₹29,382 |
Silver Price on 18 September 2013
| ₹/10 g |
₹49,510 |
₹49,510 |
₹48,640 |
Gold Price on 17 September 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,968 |
₹3,026 |
₹2,968 |
| ₹/10 g |
₹29,680 |
₹30,255 |
₹29,680 |
Silver Price on 17 September 2013
| ₹/10 g |
₹49,374 |
₹50,284 |
₹49,374 |
Gold Price on 16 September 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,968 |
₹3,014 |
₹2,945 |
| ₹/10 g |
₹29,684 |
₹30,140 |
₹29,453 |
Silver Price on 16 September 2013
| ₹/10 g |
₹49,679 |
₹50,679 |
₹49,070 |
Gold Price on 15 September 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,014 |
₹3,014 |
₹3,014 |
| ₹/10 g |
₹30,140 |
₹30,140 |
₹30,140 |
Silver Price on 15 September 2013
| ₹/10 g |
₹50,679 |
₹50,679 |
₹50,679 |
Gold Price on 14 September 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,014 |
₹3,014 |
₹2,955 |
| ₹/10 g |
₹30,140 |
₹30,140 |
₹29,546 |
Silver Price on 14 September 2013
| ₹/10 g |
₹50,679 |
₹50,679 |
₹49,313 |
Gold Price on 13 September 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,954 |
₹3,009 |
₹2,954 |
| ₹/10 g |
₹29,536 |
₹30,086 |
₹29,536 |
Silver Price on 13 September 2013
| ₹/10 g |
₹49,345 |
₹50,525 |
₹49,314 |
Gold Price on 12 September 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,000 |
₹3,070 |
₹2,997 |
| ₹/10 g |
₹29,995 |
₹30,698 |
₹29,970 |
Silver Price on 12 September 2013
| ₹/10 g |
₹50,470 |
₹52,465 |
₹50,470 |
Gold Price on 11 September 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,067 |
₹3,104 |
₹3,053 |
| ₹/10 g |
₹30,665 |
₹31,037 |
₹30,530 |
Silver Price on 11 September 2013
| ₹/10 g |
₹52,480 |
₹52,808 |
₹51,986 |
Gold Price on 10 September 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,074 |
₹3,152 |
₹3,061 |
| ₹/10 g |
₹30,740 |
₹31,521 |
₹30,610 |
Silver Price on 10 September 2013
| ₹/10 g |
₹52,205 |
₹54,105 |
₹51,938 |
Gold Price on 09 September 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,155 |
₹3,188 |
₹3,155 |
| ₹/10 g |
₹31,550 |
₹31,882 |
₹31,550 |
Silver Price on 09 September 2013
| ₹/10 g |
₹54,070 |
₹54,940 |
₹54,070 |
Gold Price on 08 September 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,186 |
₹3,186 |
₹3,186 |
| ₹/10 g |
₹31,860 |
₹31,860 |
₹31,860 |
Silver Price on 08 September 2013
| ₹/10 g |
₹54,940 |
₹54,940 |
₹54,940 |
Gold Price on 07 September 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,186 |
₹3,193 |
₹3,186 |
| ₹/10 g |
₹31,860 |
₹31,929 |
₹31,860 |
Silver Price on 07 September 2013
| ₹/10 g |
₹54,940 |
₹55,035 |
₹54,785 |
Gold Price on 06 September 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,187 |
₹3,225 |
₹3,165 |
| ₹/10 g |
₹31,869 |
₹32,249 |
₹31,649 |
Silver Price on 06 September 2013
| ₹/10 g |
₹54,830 |
₹55,416 |
₹53,526 |
Gold Price on 05 September 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,225 |
₹3,277 |
₹3,205 |
| ₹/10 g |
₹32,254 |
₹32,766 |
₹32,054 |
Silver Price on 05 September 2013
| ₹/10 g |
₹54,709 |
₹55,390 |
₹54,279 |
Gold Price on 04 September 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,260 |
₹3,443 |
₹3,260 |
| ₹/10 g |
₹32,599 |
₹34,430 |
₹32,599 |
Silver Price on 04 September 2013
| ₹/10 g |
₹52,800 |
₹57,135 |
₹52,800 |
Gold Price on 03 September 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,439 |
₹3,439 |
₹3,302 |
| ₹/10 g |
₹34,387 |
₹34,387 |
₹33,015 |
Silver Price on 03 September 2013
| ₹/10 g |
₹57,500 |
₹57,500 |
₹54,935 |
Gold Price on 02 September 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,305 |
₹3,305 |
₹3,254 |
| ₹/10 g |
₹33,047 |
₹33,047 |
₹32,540 |
Silver Price on 02 September 2013
| ₹/10 g |
₹54,850 |
₹54,850 |
₹53,134 |
Gold Price on 01 September 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,298 |
₹3,298 |
₹3,298 |
| ₹/10 g |
₹32,980 |
₹32,980 |
₹32,980 |
Silver Price on 01 September 2013
| ₹/10 g |
₹53,303 |
₹53,303 |
₹53,303 |
