Gold Price on 30 September 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,702 |
₹2,711 |
₹2,682 |
| ₹/10 g |
₹27,015 |
₹27,112 |
₹26,822 |
Silver Price on 30 September 2014
| ₹/10 g |
₹38,285 |
₹39,311 |
₹38,205 |
Gold Price on 29 September 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,691 |
₹2,699 |
₹2,680 |
| ₹/10 g |
₹26,911 |
₹26,985 |
₹26,798 |
Silver Price on 29 September 2014
| ₹/10 g |
₹39,365 |
₹39,397 |
₹39,081 |
Gold Price on 28 September 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,680 |
₹2,680 |
₹2,680 |
| ₹/10 g |
₹26,798 |
₹26,798 |
₹26,798 |
Silver Price on 28 September 2014
| ₹/10 g |
₹39,172 |
₹39,172 |
₹39,172 |
Gold Price on 27 September 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,680 |
₹2,680 |
₹2,679 |
| ₹/10 g |
₹26,798 |
₹26,798 |
₹26,785 |
Silver Price on 27 September 2014
| ₹/10 g |
₹39,172 |
₹39,172 |
₹39,147 |
Gold Price on 26 September 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,681 |
₹2,703 |
₹2,679 |
| ₹/10 g |
₹26,808 |
₹27,025 |
₹26,785 |
Silver Price on 26 September 2014
| ₹/10 g |
₹39,187 |
₹39,557 |
₹39,054 |
Gold Price on 25 September 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,687 |
₹2,687 |
₹2,643 |
| ₹/10 g |
₹26,872 |
₹26,872 |
₹26,431 |
Silver Price on 25 September 2014
| ₹/10 g |
₹39,105 |
₹39,276 |
₹38,817 |
Gold Price on 24 September 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,657 |
₹2,671 |
₹2,655 |
| ₹/10 g |
₹26,568 |
₹26,705 |
₹26,554 |
Silver Price on 24 September 2014
| ₹/10 g |
₹39,316 |
₹39,613 |
₹39,001 |
Gold Price on 23 September 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,665 |
₹2,685 |
₹2,651 |
| ₹/10 g |
₹26,653 |
₹26,845 |
₹26,509 |
Silver Price on 23 September 2014
| ₹/10 g |
₹39,502 |
₹39,737 |
₹39,190 |
Gold Price on 22 September 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,655 |
₹2,658 |
₹2,635 |
| ₹/10 g |
₹26,550 |
₹26,578 |
₹26,345 |
Silver Price on 22 September 2014
| ₹/10 g |
₹39,480 |
₹39,650 |
₹38,867 |
Gold Price on 21 September 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,650 |
₹2,650 |
₹2,650 |
| ₹/10 g |
₹26,504 |
₹26,504 |
₹26,504 |
Silver Price on 21 September 2014
| ₹/10 g |
₹39,650 |
₹39,650 |
₹39,650 |
Gold Price on 20 September 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,650 |
₹2,651 |
₹2,650 |
| ₹/10 g |
₹26,504 |
₹26,505 |
₹26,504 |
Silver Price on 20 September 2014
| ₹/10 g |
₹39,650 |
₹39,668 |
₹39,650 |
Gold Price on 19 September 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,651 |
₹2,666 |
₹2,650 |
| ₹/10 g |
₹26,513 |
₹26,661 |
₹26,496 |
Silver Price on 19 September 2014
| ₹/10 g |
₹39,764 |
₹40,950 |
₹39,764 |
Gold Price on 18 September 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,667 |
₹2,694 |
₹2,658 |
| ₹/10 g |
₹26,670 |
₹26,940 |
₹26,583 |
Silver Price on 18 September 2014
| ₹/10 g |
₹40,953 |
₹41,428 |
₹40,735 |
Gold Price on 17 September 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,692 |
₹2,698 |
₹2,689 |
| ₹/10 g |
₹26,916 |
₹26,984 |
₹26,890 |
Silver Price on 17 September 2014
| ₹/10 g |
₹41,415 |
₹41,497 |
₹41,253 |
Gold Price on 16 September 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,697 |
₹2,709 |
₹2,693 |
| ₹/10 g |
₹26,971 |
₹27,086 |
₹26,934 |
Silver Price on 16 September 2014
| ₹/10 g |
₹41,490 |
₹41,650 |
₹41,390 |
Gold Price on 15 September 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,700 |
₹2,709 |
₹2,690 |
| ₹/10 g |
₹26,996 |
₹27,087 |
₹26,899 |
Silver Price on 15 September 2014
| ₹/10 g |
₹41,391 |
₹41,534 |
₹41,243 |
Gold Price on 14 September 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,690 |
₹2,690 |
₹2,690 |
| ₹/10 g |
₹26,899 |
₹26,899 |
₹26,899 |
Silver Price on 14 September 2014
| ₹/10 g |
₹41,325 |
₹41,325 |
₹41,325 |
Gold Price on 13 September 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,690 |
₹2,690 |
₹2,690 |
| ₹/10 g |
₹26,899 |
₹26,899 |
₹26,899 |
Silver Price on 13 September 2014
| ₹/10 g |
₹41,325 |
₹41,325 |
₹41,325 |
Gold Price on 12 September 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,691 |
₹2,699 |
₹2,683 |
| ₹/10 g |
₹26,906 |
₹26,987 |
₹26,828 |
Silver Price on 12 September 2014
| ₹/10 g |
₹41,320 |
₹41,320 |
₹41,038 |
Gold Price on 11 September 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,697 |
₹2,722 |
₹2,697 |
| ₹/10 g |
₹26,968 |
₹27,216 |
₹26,966 |
Silver Price on 11 September 2014
| ₹/10 g |
₹41,243 |
₹41,974 |
₹41,233 |
Gold Price on 10 September 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,718 |
₹2,743 |
₹2,717 |
| ₹/10 g |
₹27,177 |
₹27,425 |
₹27,166 |
Silver Price on 10 September 2014
| ₹/10 g |
₹41,944 |
₹42,260 |
₹41,916 |
Gold Price on 09 September 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,721 |
₹2,734 |
₹2,717 |
| ₹/10 g |
₹27,209 |
₹27,340 |
₹27,172 |
Silver Price on 09 September 2014
| ₹/10 g |
₹41,868 |
₹42,025 |
₹41,815 |
Gold Price on 08 September 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,718 |
₹2,747 |
₹2,711 |
| ₹/10 g |
₹27,180 |
₹27,470 |
₹27,107 |
Silver Price on 08 September 2014
| ₹/10 g |
₹41,772 |
₹42,367 |
₹41,690 |
Gold Price on 07 September 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,739 |
₹2,739 |
₹2,739 |
| ₹/10 g |
₹27,388 |
₹27,388 |
₹27,388 |
Silver Price on 07 September 2014
| ₹/10 g |
₹42,048 |
₹42,048 |
₹42,048 |
Gold Price on 06 September 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,739 |
₹2,739 |
₹2,739 |
| ₹/10 g |
₹27,388 |
₹27,388 |
₹27,388 |
Silver Price on 06 September 2014
| ₹/10 g |
₹42,048 |
₹42,048 |
₹42,048 |
Gold Price on 05 September 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,737 |
₹2,747 |
₹2,736 |
| ₹/10 g |
₹27,366 |
₹27,474 |
₹27,362 |
Silver Price on 05 September 2014
| ₹/10 g |
₹41,971 |
₹42,095 |
₹41,876 |
Gold Price on 04 September 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,745 |
₹2,761 |
₹2,745 |
| ₹/10 g |
₹27,451 |
₹27,614 |
₹27,451 |
Silver Price on 04 September 2014
| ₹/10 g |
₹41,644 |
₹42,000 |
₹41,564 |
Gold Price on 03 September 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,756 |
₹2,759 |
₹2,738 |
| ₹/10 g |
₹27,563 |
₹27,585 |
₹27,375 |
Silver Price on 03 September 2014
| ₹/10 g |
₹41,625 |
₹41,740 |
₹41,430 |
Gold Price on 02 September 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,755 |
₹2,794 |
₹2,755 |
| ₹/10 g |
₹27,547 |
₹27,936 |
₹27,546 |
Silver Price on 02 September 2014
| ₹/10 g |
₹41,540 |
₹42,200 |
₹41,540 |
Gold Price on 01 September 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,794 |
₹2,801 |
₹2,792 |
| ₹/10 g |
₹27,938 |
₹28,010 |
₹27,918 |
Silver Price on 01 September 2014
| ₹/10 g |
₹42,050 |
₹42,280 |
₹42,050 |
