Gold Price on 30 November 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,582 |
₹2,582 |
₹2,582 |
| ₹/10 g |
₹25,821 |
₹25,821 |
₹25,821 |
Silver Price on 30 November 2014
| ₹/10 g |
₹34,619 |
₹34,619 |
₹34,619 |
Gold Price on 29 November 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,582 |
₹2,590 |
₹2,582 |
| ₹/10 g |
₹25,821 |
₹25,900 |
₹25,821 |
Silver Price on 29 November 2014
| ₹/10 g |
₹34,619 |
₹34,619 |
₹34,600 |
Gold Price on 28 November 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,590 |
₹2,628 |
₹2,590 |
| ₹/10 g |
₹25,900 |
₹26,275 |
₹25,900 |
Silver Price on 28 November 2014
| ₹/10 g |
₹34,600 |
₹35,936 |
₹34,600 |
Gold Price on 27 November 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,620 |
₹2,635 |
₹2,620 |
| ₹/10 g |
₹26,199 |
₹26,351 |
₹26,195 |
Silver Price on 27 November 2014
| ₹/10 g |
₹35,936 |
₹36,568 |
₹35,936 |
Gold Price on 26 November 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,635 |
₹2,638 |
₹2,633 |
| ₹/10 g |
₹26,351 |
₹26,379 |
₹26,331 |
Silver Price on 26 November 2014
| ₹/10 g |
₹36,568 |
₹36,615 |
₹36,477 |
Gold Price on 25 November 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,636 |
₹2,651 |
₹2,636 |
| ₹/10 g |
₹26,357 |
₹26,510 |
₹26,357 |
Silver Price on 25 November 2014
| ₹/10 g |
₹36,477 |
₹36,696 |
₹36,176 |
Gold Price on 24 November 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,646 |
₹2,652 |
₹2,640 |
| ₹/10 g |
₹26,455 |
₹26,515 |
₹26,401 |
Silver Price on 24 November 2014
| ₹/10 g |
₹36,176 |
₹36,308 |
₹36,070 |
Gold Price on 23 November 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,640 |
₹2,640 |
₹2,640 |
| ₹/10 g |
₹26,401 |
₹26,401 |
₹26,401 |
Silver Price on 23 November 2014
| ₹/10 g |
₹36,158 |
₹36,158 |
₹36,158 |
Gold Price on 22 November 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,640 |
₹2,642 |
₹2,640 |
| ₹/10 g |
₹26,401 |
₹26,423 |
₹26,401 |
Silver Price on 22 November 2014
| ₹/10 g |
₹36,158 |
₹36,158 |
₹36,060 |
Gold Price on 21 November 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,659 |
₹2,659 |
₹2,643 |
| ₹/10 g |
₹26,590 |
₹26,590 |
₹26,432 |
Silver Price on 21 November 2014
| ₹/10 g |
₹36,348 |
₹36,348 |
₹35,796 |
Gold Price on 20 November 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,649 |
₹2,669 |
₹2,641 |
| ₹/10 g |
₹26,488 |
₹26,690 |
₹26,413 |
Silver Price on 20 November 2014
| ₹/10 g |
₹35,877 |
₹36,318 |
₹35,735 |
Gold Price on 19 November 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,669 |
₹2,680 |
₹2,659 |
| ₹/10 g |
₹26,690 |
₹26,800 |
₹26,586 |
Silver Price on 19 November 2014
| ₹/10 g |
₹36,318 |
₹36,318 |
₹35,802 |
Gold Price on 18 November 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,657 |
₹2,671 |
₹2,632 |
| ₹/10 g |
₹26,573 |
₹26,709 |
₹26,319 |
Silver Price on 18 November 2014
| ₹/10 g |
₹35,900 |
₹36,180 |
₹35,638 |
Gold Price on 17 November 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,637 |
₹2,648 |
₹2,637 |
| ₹/10 g |
₹26,371 |
₹26,477 |
₹26,371 |
Silver Price on 17 November 2014
| ₹/10 g |
₹35,672 |
₹36,150 |
₹35,672 |
Gold Price on 16 November 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,645 |
₹2,645 |
₹2,645 |
| ₹/10 g |
₹26,448 |
₹26,448 |
₹26,448 |
Silver Price on 16 November 2014
| ₹/10 g |
₹36,150 |
₹36,150 |
₹36,150 |
Gold Price on 15 November 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,645 |
₹2,645 |
₹2,615 |
| ₹/10 g |
₹26,448 |
₹26,448 |
₹26,153 |
Silver Price on 15 November 2014
| ₹/10 g |
₹36,150 |
₹36,150 |
₹35,237 |
Gold Price on 14 November 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,615 |
₹2,615 |
₹2,565 |
| ₹/10 g |
₹26,153 |
₹26,153 |
₹25,645 |
Silver Price on 14 November 2014
| ₹/10 g |
₹35,237 |
₹35,237 |
₹34,000 |
Gold Price on 13 November 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,580 |
₹2,587 |
₹2,575 |
| ₹/10 g |
₹25,799 |
₹25,865 |
₹25,748 |
Silver Price on 13 November 2014
| ₹/10 g |
₹34,756 |
₹34,880 |
₹34,634 |
Gold Price on 12 November 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,587 |
₹2,590 |
₹2,569 |
| ₹/10 g |
₹25,865 |
₹25,895 |
₹25,694 |
Silver Price on 12 November 2014
| ₹/10 g |
₹34,810 |
₹34,917 |
₹34,560 |
Gold Price on 11 November 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,569 |
₹2,576 |
₹2,547 |
| ₹/10 g |
₹25,694 |
₹25,758 |
₹25,465 |
Silver Price on 11 November 2014
| ₹/10 g |
₹34,578 |
₹34,775 |
₹34,360 |
Gold Price on 10 November 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,568 |
₹2,595 |
₹2,568 |
| ₹/10 g |
₹25,677 |
₹25,951 |
₹25,677 |
Silver Price on 10 November 2014
| ₹/10 g |
₹34,576 |
₹35,064 |
₹34,576 |
Gold Price on 09 November 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,593 |
₹2,593 |
₹2,593 |
| ₹/10 g |
₹25,930 |
₹25,930 |
₹25,930 |
Silver Price on 09 November 2014
| ₹/10 g |
₹34,816 |
₹34,816 |
₹34,816 |
Gold Price on 08 November 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,593 |
₹2,593 |
₹2,587 |
| ₹/10 g |
₹25,930 |
₹25,930 |
₹25,872 |
Silver Price on 08 November 2014
| ₹/10 g |
₹34,816 |
₹34,816 |
₹34,743 |
Gold Price on 07 November 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,585 |
₹2,585 |
₹2,524 |
| ₹/10 g |
₹25,850 |
₹25,850 |
₹25,243 |
Silver Price on 07 November 2014
| ₹/10 g |
₹34,772 |
₹34,772 |
₹33,849 |
Gold Price on 06 November 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,548 |
₹2,551 |
₹2,544 |
| ₹/10 g |
₹25,480 |
₹25,508 |
₹25,436 |
Silver Price on 06 November 2014
| ₹/10 g |
₹34,270 |
₹34,480 |
₹33,975 |
Gold Price on 05 November 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,551 |
₹2,597 |
₹2,540 |
| ₹/10 g |
₹25,508 |
₹25,974 |
₹25,400 |
Silver Price on 05 November 2014
| ₹/10 g |
₹34,480 |
₹35,532 |
₹33,955 |
Gold Price on 04 November 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,596 |
₹2,608 |
₹2,595 |
| ₹/10 g |
₹25,957 |
₹26,078 |
₹25,948 |
Silver Price on 04 November 2014
| ₹/10 g |
₹35,552 |
₹35,961 |
₹35,439 |
Gold Price on 03 November 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,606 |
₹2,614 |
₹2,596 |
| ₹/10 g |
₹26,057 |
₹26,143 |
₹25,959 |
Silver Price on 03 November 2014
| ₹/10 g |
₹35,740 |
₹35,812 |
₹35,331 |
Gold Price on 02 November 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,614 |
₹2,614 |
₹2,614 |
| ₹/10 g |
₹26,143 |
₹26,143 |
₹26,143 |
Silver Price on 02 November 2014
| ₹/10 g |
₹35,812 |
₹35,812 |
₹35,812 |
Gold Price on 01 November 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,614 |
₹2,614 |
₹2,614 |
| ₹/10 g |
₹26,143 |
₹26,143 |
₹26,136 |
Silver Price on 01 November 2014
| ₹/10 g |
₹35,812 |
₹35,812 |
₹35,777 |
