Gold Price on 30 November 2009
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,768 |
₹1,798 |
₹1,768 |
₹/10 g |
₹17,675 |
₹17,975 |
₹17,675 |
Silver Price on 30 November 2009
₹/10 g |
₹28,302 |
₹28,583 |
₹28,302 |
Gold Price on 29 November 2009
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,798 |
₹1,798 |
₹1,798 |
₹/10 g |
₹17,975 |
₹17,975 |
₹17,975 |
Silver Price on 29 November 2009
₹/10 g |
₹28,583 |
₹28,583 |
₹28,583 |
Gold Price on 28 November 2009
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,798 |
₹1,798 |
₹1,772 |
₹/10 g |
₹17,975 |
₹17,975 |
₹17,716 |
Silver Price on 28 November 2009
₹/10 g |
₹28,583 |
₹28,583 |
₹27,965 |
Gold Price on 27 November 2009
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,776 |
₹1,778 |
₹1,754 |
₹/10 g |
₹17,756 |
₹17,778 |
₹17,544 |
Silver Price on 27 November 2009
₹/10 g |
₹28,657 |
₹28,657 |
₹28,398 |
Gold Price on 26 November 2009
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,754 |
₹1,754 |
₹1,754 |
₹/10 g |
₹17,544 |
₹17,544 |
₹17,544 |
Silver Price on 26 November 2009
₹/10 g |
₹28,400 |
₹28,564 |
₹28,400 |
Gold Price on 25 November 2009
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,754 |
₹1,756 |
₹1,754 |
₹/10 g |
₹17,544 |
₹17,561 |
₹17,544 |
Silver Price on 25 November 2009
₹/10 g |
₹28,564 |
₹28,567 |
₹28,538 |
Gold Price on 24 November 2009
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,755 |
₹1,755 |
₹1,741 |
₹/10 g |
₹17,553 |
₹17,553 |
₹17,408 |
Silver Price on 24 November 2009
₹/10 g |
₹28,567 |
₹28,765 |
₹28,567 |
Gold Price on 23 November 2009
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,747 |
₹1,747 |
₹1,722 |
₹/10 g |
₹17,466 |
₹17,466 |
₹17,222 |
Silver Price on 23 November 2009
₹/10 g |
₹28,629 |
₹28,629 |
₹28,343 |
Gold Price on 22 November 2009
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,722 |
₹1,722 |
₹1,722 |
₹/10 g |
₹17,222 |
₹17,222 |
₹17,222 |
Silver Price on 22 November 2009
₹/10 g |
₹28,343 |
₹28,343 |
₹28,343 |
Gold Price on 21 November 2009
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,722 |
₹1,722 |
₹1,722 |
₹/10 g |
₹17,222 |
₹17,222 |
₹17,219 |
Silver Price on 21 November 2009
₹/10 g |
₹28,343 |
₹28,364 |
₹28,343 |
Gold Price on 20 November 2009
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,722 |
₹1,722 |
₹1,712 |
₹/10 g |
₹17,219 |
₹17,219 |
₹17,119 |
Silver Price on 20 November 2009
₹/10 g |
₹28,364 |
₹28,364 |
₹28,200 |
Gold Price on 19 November 2009
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,713 |
₹1,713 |
₹1,700 |
₹/10 g |
₹17,130 |
₹17,130 |
₹17,003 |
Silver Price on 19 November 2009
₹/10 g |
₹28,201 |
₹28,201 |
₹28,063 |
Gold Price on 18 November 2009
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,702 |
₹1,702 |
₹1,696 |
₹/10 g |
₹17,018 |
₹17,018 |
₹16,963 |
Silver Price on 18 November 2009
₹/10 g |
₹28,063 |
₹28,063 |
₹27,865 |
Gold Price on 17 November 2009
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,699 |
₹1,699 |
₹1,682 |
₹/10 g |
₹16,994 |
₹16,994 |
₹16,824 |
Silver Price on 17 November 2009
₹/10 g |
₹27,890 |
₹27,890 |
₹27,045 |
Gold Price on 16 November 2009
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,685 |
₹1,685 |
₹1,673 |
₹/10 g |
₹16,850 |
₹16,850 |
₹16,728 |
Silver Price on 16 November 2009
₹/10 g |
₹27,154 |
₹27,154 |
₹26,988 |
Gold Price on 15 November 2009
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,673 |
₹1,673 |
₹1,673 |
₹/10 g |
₹16,728 |
₹16,728 |
₹16,728 |
Silver Price on 15 November 2009
₹/10 g |
₹27,030 |
₹27,030 |
₹27,030 |
Gold Price on 14 November 2009
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,673 |
₹1,673 |
₹1,666 |
₹/10 g |
₹16,728 |
₹16,728 |
₹16,655 |
Silver Price on 14 November 2009
₹/10 g |
₹27,030 |
₹27,030 |
₹26,887 |
Gold Price on 13 November 2009
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,669 |
₹1,683 |
₹1,669 |
₹/10 g |
₹16,688 |
₹16,833 |
₹16,688 |
Silver Price on 13 November 2009
₹/10 g |
₹26,890 |
₹27,222 |
₹26,890 |
Gold Price on 12 November 2009
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,676 |
₹1,676 |
₹1,665 |
₹/10 g |
₹16,760 |
₹16,760 |
₹16,653 |
Silver Price on 12 November 2009
₹/10 g |
₹27,140 |
₹27,248 |
₹26,940 |
Gold Price on 11 November 2009
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,674 |
₹1,674 |
₹1,657 |
₹/10 g |
₹16,737 |
₹16,737 |
₹16,570 |
Silver Price on 11 November 2009
₹/10 g |
₹27,053 |
₹27,146 |
₹26,886 |
Gold Price on 10 November 2009
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,660 |
₹1,667 |
₹1,660 |
₹/10 g |
₹16,596 |
₹16,673 |
₹16,596 |
Silver Price on 10 November 2009
₹/10 g |
₹27,146 |
₹27,420 |
₹27,146 |
Gold Price on 09 November 2009
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,666 |
₹1,666 |
₹1,655 |
₹/10 g |
₹16,659 |
₹16,659 |
₹16,551 |
Silver Price on 09 November 2009
₹/10 g |
₹27,378 |
₹27,378 |
₹27,174 |
Gold Price on 08 November 2009
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,655 |
₹1,655 |
₹1,655 |
₹/10 g |
₹16,551 |
₹16,551 |
₹16,551 |
Silver Price on 08 November 2009
₹/10 g |
₹27,220 |
₹27,220 |
₹27,220 |
Gold Price on 07 November 2009
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,655 |
₹1,656 |
₹1,655 |
₹/10 g |
₹16,551 |
₹16,555 |
₹16,551 |
Silver Price on 07 November 2009
₹/10 g |
₹27,220 |
₹27,230 |
₹27,220 |
Gold Price on 06 November 2009
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,656 |
₹1,660 |
₹1,656 |
₹/10 g |
₹16,555 |
₹16,600 |
₹16,555 |
Silver Price on 06 November 2009
₹/10 g |
₹27,230 |
₹27,260 |
₹27,182 |
Gold Price on 05 November 2009
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,660 |
₹1,664 |
₹1,657 |
₹/10 g |
₹16,600 |
₹16,636 |
₹16,566 |
Silver Price on 05 November 2009
₹/10 g |
₹27,219 |
₹27,325 |
₹27,090 |
Gold Price on 04 November 2009
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,657 |
₹1,662 |
₹1,613 |
₹/10 g |
₹16,566 |
₹16,618 |
₹16,129 |
Silver Price on 04 November 2009
₹/10 g |
₹27,090 |
₹27,090 |
₹26,116 |
Gold Price on 03 November 2009
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,621 |
₹1,621 |
₹1,595 |
₹/10 g |
₹16,212 |
₹16,212 |
₹15,948 |
Silver Price on 03 November 2009
₹/10 g |
₹26,212 |
₹26,285 |
₹26,118 |
Gold Price on 02 November 2009
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,595 |
₹1,595 |
₹1,595 |
₹/10 g |
₹15,948 |
₹15,948 |
₹15,948 |
Silver Price on 02 November 2009
₹/10 g |
₹26,285 |
₹26,285 |
₹26,285 |
Gold Price on 01 November 2009
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,595 |
₹1,595 |
₹1,595 |
₹/10 g |
₹15,948 |
₹15,948 |
₹15,948 |
Silver Price on 01 November 2009
₹/10 g |
₹26,285 |
₹26,285 |
₹26,285 |