Gold Price November 2009

Monday	End of Day	Highest	Lowest
₹/g	₹1,768	₹1,798	₹1,768
₹/10 g	₹17,675	₹17,975	₹17,675

₹/10 g

₹28,302

₹28,583

₹28,302

Sunday	End of Day	Highest	Lowest
₹/g	₹1,798	₹1,798	₹1,798
₹/10 g	₹17,975	₹17,975	₹17,975

₹/10 g

₹28,583

₹28,583

₹28,583

Saturday	End of Day	Highest	Lowest
₹/g	₹1,798	₹1,798	₹1,772
₹/10 g	₹17,975	₹17,975	₹17,716

₹/10 g

₹28,583

₹28,583

₹27,965

Friday	End of Day	Highest	Lowest
₹/g	₹1,776	₹1,778	₹1,754
₹/10 g	₹17,756	₹17,778	₹17,544

₹/10 g

₹28,657

₹28,657

₹28,398

Thursday	End of Day	Highest	Lowest
₹/g	₹1,754	₹1,754	₹1,754
₹/10 g	₹17,544	₹17,544	₹17,544

₹/10 g

₹28,400

₹28,564

₹28,400

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,754	₹1,756	₹1,754
₹/10 g	₹17,544	₹17,561	₹17,544

₹/10 g

₹28,564

₹28,567

₹28,538

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,755	₹1,755	₹1,741
₹/10 g	₹17,553	₹17,553	₹17,408

₹/10 g

₹28,567

₹28,765

₹28,567

Monday	End of Day	Highest	Lowest
₹/g	₹1,747	₹1,747	₹1,722
₹/10 g	₹17,466	₹17,466	₹17,222

₹/10 g

₹28,629

₹28,629

₹28,343

Sunday	End of Day	Highest	Lowest
₹/g	₹1,722	₹1,722	₹1,722
₹/10 g	₹17,222	₹17,222	₹17,222

₹/10 g

₹28,343

₹28,343

₹28,343

Saturday	End of Day	Highest	Lowest
₹/g	₹1,722	₹1,722	₹1,722
₹/10 g	₹17,222	₹17,222	₹17,219

₹/10 g

₹28,343

₹28,364

₹28,343

Friday	End of Day	Highest	Lowest
₹/g	₹1,722	₹1,722	₹1,712
₹/10 g	₹17,219	₹17,219	₹17,119

₹/10 g

₹28,364

₹28,364

₹28,200

Thursday	End of Day	Highest	Lowest
₹/g	₹1,713	₹1,713	₹1,700
₹/10 g	₹17,130	₹17,130	₹17,003

₹/10 g

₹28,201

₹28,201

₹28,063

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,702	₹1,702	₹1,696
₹/10 g	₹17,018	₹17,018	₹16,963

₹/10 g

₹28,063

₹28,063

₹27,865

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,699	₹1,699	₹1,682
₹/10 g	₹16,994	₹16,994	₹16,824

₹/10 g

₹27,890

₹27,890

₹27,045

Monday	End of Day	Highest	Lowest
₹/g	₹1,685	₹1,685	₹1,673
₹/10 g	₹16,850	₹16,850	₹16,728

₹/10 g

₹27,154

₹27,154

₹26,988

Sunday	End of Day	Highest	Lowest
₹/g	₹1,673	₹1,673	₹1,673
₹/10 g	₹16,728	₹16,728	₹16,728

₹/10 g

₹27,030

₹27,030

₹27,030

Saturday	End of Day	Highest	Lowest
₹/g	₹1,673	₹1,673	₹1,666
₹/10 g	₹16,728	₹16,728	₹16,655

₹/10 g

₹27,030

₹27,030

₹26,887

Friday	End of Day	Highest	Lowest
₹/g	₹1,669	₹1,683	₹1,669
₹/10 g	₹16,688	₹16,833	₹16,688

₹/10 g

₹26,890

₹27,222

₹26,890

Thursday	End of Day	Highest	Lowest
₹/g	₹1,676	₹1,676	₹1,665
₹/10 g	₹16,760	₹16,760	₹16,653

₹/10 g

₹27,140

₹27,248

₹26,940

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,674	₹1,674	₹1,657
₹/10 g	₹16,737	₹16,737	₹16,570

₹/10 g

₹27,053

₹27,146

₹26,886

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,660	₹1,667	₹1,660
₹/10 g	₹16,596	₹16,673	₹16,596

₹/10 g

₹27,146

₹27,420

₹27,146

Monday	End of Day	Highest	Lowest
₹/g	₹1,666	₹1,666	₹1,655
₹/10 g	₹16,659	₹16,659	₹16,551

₹/10 g

₹27,378

₹27,378

₹27,174

Sunday	End of Day	Highest	Lowest
₹/g	₹1,655	₹1,655	₹1,655
₹/10 g	₹16,551	₹16,551	₹16,551

₹/10 g

₹27,220

₹27,220

₹27,220

Saturday	End of Day	Highest	Lowest
₹/g	₹1,655	₹1,656	₹1,655
₹/10 g	₹16,551	₹16,555	₹16,551

₹/10 g

₹27,220

₹27,230

₹27,220

Friday	End of Day	Highest	Lowest
₹/g	₹1,656	₹1,660	₹1,656
₹/10 g	₹16,555	₹16,600	₹16,555

₹/10 g

₹27,230

₹27,260

₹27,182

Thursday	End of Day	Highest	Lowest
₹/g	₹1,660	₹1,664	₹1,657
₹/10 g	₹16,600	₹16,636	₹16,566

₹/10 g

₹27,219

₹27,325

₹27,090

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,657	₹1,662	₹1,613
₹/10 g	₹16,566	₹16,618	₹16,129

₹/10 g

₹27,090

₹27,090

₹26,116

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,621	₹1,621	₹1,595
₹/10 g	₹16,212	₹16,212	₹15,948

₹/10 g

₹26,212

₹26,285

₹26,118

Monday	End of Day	Highest	Lowest
₹/g	₹1,595	₹1,595	₹1,595
₹/10 g	₹15,948	₹15,948	₹15,948

₹/10 g

₹26,285

₹26,285

₹26,285

Sunday	End of Day	Highest	Lowest
₹/g	₹1,595	₹1,595	₹1,595
₹/10 g	₹15,948	₹15,948	₹15,948

₹/10 g

₹26,285

₹26,285

₹26,285

Historical data of gold price in India on yearly basis.