Gold Price August 2009

Monday	End of Day	Highest	Lowest
₹/g	₹1,513	₹1,513	₹1,511
₹/10 g	₹15,129	₹15,129	₹15,107

₹/10 g

₹23,665

₹23,793

₹23,665

Sunday	End of Day	Highest	Lowest
₹/g	₹1,511	₹1,511	₹1,511
₹/10 g	₹15,107	₹15,107	₹15,107

₹/10 g

₹23,738

₹23,738

₹23,738

Saturday	End of Day	Highest	Lowest
₹/g	₹1,511	₹1,511	₹1,505
₹/10 g	₹15,107	₹15,107	₹15,054

₹/10 g

₹23,738

₹23,738

₹23,435

Friday	End of Day	Highest	Lowest
₹/g	₹1,503	₹1,503	₹1,500
₹/10 g	₹15,027	₹15,027	₹14,997

₹/10 g

₹23,296

₹23,390

₹23,285

Thursday	End of Day	Highest	Lowest
₹/g	₹1,502	₹1,503	₹1,500
₹/10 g	₹15,021	₹15,027	₹14,999

₹/10 g

₹23,390

₹23,415

₹23,390

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,500	₹1,500	₹1,496
₹/10 g	₹14,999	₹14,999	₹14,964

₹/10 g

₹23,415

₹23,415

₹23,124

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,497	₹1,502	₹1,489
₹/10 g	₹14,971	₹15,017	₹14,888

₹/10 g

₹23,168

₹23,361

₹23,168

Monday	End of Day	Highest	Lowest
₹/g	₹1,499	₹1,501	₹1,499
₹/10 g	₹14,989	₹15,013	₹14,989

₹/10 g

₹23,271

₹23,271

₹23,123

Sunday	End of Day	Highest	Lowest
₹/g	₹1,500	₹1,500	₹1,500
₹/10 g	₹15,003	₹15,003	₹15,003

₹/10 g

₹23,123

₹23,123

₹23,123

Saturday	End of Day	Highest	Lowest
₹/g	₹1,500	₹1,500	₹1,488
₹/10 g	₹15,003	₹15,003	₹14,875

₹/10 g

₹23,123

₹23,123

₹22,728

Friday	End of Day	Highest	Lowest
₹/g	₹1,488	₹1,493	₹1,488
₹/10 g	₹14,881	₹14,932	₹14,881

₹/10 g

₹22,706

₹23,044

₹22,706

Thursday	End of Day	Highest	Lowest
₹/g	₹1,494	₹1,494	₹1,489
₹/10 g	₹14,937	₹14,937	₹14,889

₹/10 g

₹22,898

₹23,023

₹22,898

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,489	₹1,489	₹1,487
₹/10 g	₹14,890	₹14,890	₹14,866

₹/10 g

₹23,023

₹23,170

₹14,866

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,488	₹1,488	₹1,488
₹/10 g	₹14,877	₹14,879	₹14,877

₹/10 g

₹23,079

₹23,680

₹23,079

Monday	End of Day	Highest	Lowest
₹/g	₹1,488	₹1,496	₹1,488
₹/10 g	₹14,878	₹14,964	₹14,878

₹/10 g

₹23,547

₹24,030

₹23,547

Sunday	End of Day	Highest	Lowest
₹/g	₹1,496	₹1,496	₹1,496
₹/10 g	₹14,964	₹14,964	₹14,964

₹/10 g

₹24,030

₹24,030

₹24,030

Saturday	End of Day	Highest	Lowest
₹/g	₹1,496	₹1,499	₹1,496
₹/10 g	₹14,964	₹14,988	₹14,964

₹/10 g

₹24,030

₹24,170

₹24,030

Friday	End of Day	Highest	Lowest
₹/g	₹1,496	₹1,496	₹1,486
₹/10 g	₹14,961	₹14,961	₹14,855

₹/10 g

₹24,081

₹24,081

₹23,362

Thursday	End of Day	Highest	Lowest
₹/g	₹1,486	₹1,486	₹1,483
₹/10 g	₹14,863	₹14,863	₹14,825

₹/10 g

₹23,399

₹23,399

₹23,018

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,482	₹1,482	₹1,475
₹/10 g	₹14,816	₹14,816	₹14,751

₹/10 g

₹23,077

₹23,117

₹23,076

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,476	₹1,485	₹1,474
₹/10 g	₹14,756	₹14,850	₹14,741

₹/10 g

₹23,101

₹23,363

₹23,031

Monday	End of Day	Highest	Lowest
₹/g	₹1,483	₹1,493	₹1,483
₹/10 g	₹14,830	₹14,934	₹14,830

₹/10 g

₹23,380

₹23,386

₹23,285

Sunday	End of Day	Highest	Lowest
₹/g	₹1,493	₹1,493	₹1,493
₹/10 g	₹14,934	₹14,934	₹14,934

₹/10 g

₹23,285

₹23,285

₹23,285

Saturday	End of Day	Highest	Lowest
₹/g	₹1,493	₹1,493	₹1,492
₹/10 g	₹14,934	₹14,934	₹14,924

₹/10 g

₹23,285

₹23,337

₹23,285

Friday	End of Day	Highest	Lowest
₹/g	₹1,491	₹1,492	₹1,489
₹/10 g	₹14,909	₹14,915	₹14,891

₹/10 g

₹23,275

₹23,372

₹23,275

Thursday	End of Day	Highest	Lowest
₹/g	₹1,489	₹1,491	₹1,489
₹/10 g	₹14,885	₹14,912	₹14,885

₹/10 g

₹23,290

₹23,387

₹23,252

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,490	₹1,490	₹1,475
₹/10 g	₹14,901	₹14,901	₹14,746

₹/10 g

₹23,317

₹23,317

₹22,726

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,474	₹1,482	₹1,474
₹/10 g	₹14,740	₹14,820	₹14,740

₹/10 g

₹22,624

₹22,819

₹22,516

Monday	End of Day	Highest	Lowest
₹/g	₹1,483	₹1,483	₹1,481
₹/10 g	₹14,827	₹14,827	₹14,811

₹/10 g

₹22,716

₹22,716

₹22,472

Sunday	End of Day	Highest	Lowest
₹/g	₹1,481	₹1,481	₹1,481
₹/10 g	₹14,814	₹14,814	₹14,814

₹/10 g

₹22,473

₹22,473

₹22,473

Saturday	End of Day	Highest	Lowest
₹/g	₹1,481	₹1,481	₹1,470
₹/10 g	₹14,814	₹14,814	₹14,700

₹/10 g

₹22,473

₹22,473

₹22,223

Historical data of gold price in India on yearly basis.