Gold Price October 2009

Saturday	End of Day	Highest	Lowest
₹/g	₹1,595	₹1,596	₹1,593
₹/10 g	₹15,948	₹15,957	₹15,929

₹/10 g

₹26,285

₹26,331

₹26,236

Friday	End of Day	Highest	Lowest
₹/g	₹1,596	₹1,596	₹1,589
₹/10 g	₹15,957	₹15,957	₹15,890

₹/10 g

₹26,331

₹26,331

₹25,996

Thursday	End of Day	Highest	Lowest
₹/g	₹1,591	₹1,591	₹1,588
₹/10 g	₹15,913	₹15,913	₹15,878

₹/10 g

₹25,996

₹26,362

₹25,996

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,589	₹1,589	₹1,585
₹/10 g	₹15,890	₹15,890	₹15,854

₹/10 g

₹26,362

₹26,900

₹26,362

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,585	₹1,596	₹1,585
₹/10 g	₹15,854	₹15,964	₹15,854

₹/10 g

₹26,856

₹27,401

₹26,856

Monday	End of Day	Highest	Lowest
₹/g	₹1,596	₹1,598	₹1,596
₹/10 g	₹15,958	₹15,984	₹15,958

₹/10 g

₹27,381

₹27,430

₹27,381

Sunday	End of Day	Highest	Lowest
₹/g	₹1,598	₹1,598	₹1,598
₹/10 g	₹15,984	₹15,984	₹15,984

₹/10 g

₹27,430

₹27,430

₹27,430

Saturday	End of Day	Highest	Lowest
₹/g	₹1,598	₹1,601	₹1,598
₹/10 g	₹15,984	₹16,012	₹15,984

₹/10 g

₹27,430

₹27,430

₹27,331

Friday	End of Day	Highest	Lowest
₹/g	₹1,597	₹1,602	₹1,597
₹/10 g	₹15,972	₹16,015	₹15,972

₹/10 g

₹27,300

₹27,318

₹27,289

Thursday	End of Day	Highest	Lowest
₹/g	₹1,599	₹1,599	₹1,588
₹/10 g	₹15,993	₹15,993	₹15,880

₹/10 g

₹27,318

₹27,318

₹26,195

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,587	₹1,593	₹1,587
₹/10 g	₹15,866	₹15,931	₹15,866

₹/10 g

₹27,111

₹27,280

₹27,111

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,593	₹1,593	₹1,585
₹/10 g	₹15,927	₹15,927	₹15,849

₹/10 g

₹27,280

₹27,280

₹26,941

Monday	End of Day	Highest	Lowest
₹/g	₹1,585	₹1,585	₹1,585
₹/10 g	₹15,849	₹15,849	₹15,849

₹/10 g

₹26,941

₹26,941

₹26,941

Sunday	End of Day	Highest	Lowest
₹/g	₹1,585	₹1,585	₹1,574
₹/10 g	₹15,849	₹15,849	₹15,739

₹/10 g

₹26,941

₹26,941

₹26,775

Saturday	End of Day	Highest	Lowest
₹/g	₹1,574	₹1,576	₹1,574
₹/10 g	₹15,739	₹15,762	₹15,739

₹/10 g

₹26,775

₹26,775

₹26,745

Friday	End of Day	Highest	Lowest
₹/g	₹1,576	₹1,591	₹1,576
₹/10 g	₹15,762	₹15,905	₹15,762

₹/10 g

₹26,745

₹27,362

₹26,745

Thursday	End of Day	Highest	Lowest
₹/g	₹1,588	₹1,601	₹1,588
₹/10 g	₹15,877	₹16,010	₹15,877

₹/10 g

₹27,319

₹27,550

₹27,319

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,601	₹1,601	₹1,586
₹/10 g	₹16,006	₹16,006	₹15,860

₹/10 g

₹27,536

₹27,536

₹27,363

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,586	₹1,588	₹1,583
₹/10 g	₹15,860	₹15,878	₹15,833

₹/10 g

₹27,363

₹27,489

₹27,320

Monday	End of Day	Highest	Lowest
₹/g	₹1,583	₹1,583	₹1,583
₹/10 g	₹15,833	₹15,833	₹15,833

₹/10 g

₹27,320

₹27,320

₹27,320

Sunday	End of Day	Highest	Lowest
₹/g	₹1,583	₹1,583	₹1,583
₹/10 g	₹15,833	₹15,833	₹15,833

₹/10 g

₹27,320

₹27,320

₹27,320

Saturday	End of Day	Highest	Lowest
₹/g	₹1,580	₹1,583	₹1,580
₹/10 g	₹15,803	₹15,827	₹15,803

₹/10 g

₹27,254

₹27,254

₹27,220

Friday	End of Day	Highest	Lowest
₹/g	₹1,584	₹1,587	₹1,583
₹/10 g	₹15,839	₹15,867	₹15,830

₹/10 g

₹27,229

₹27,425

₹27,171

Thursday	End of Day	Highest	Lowest
₹/g	₹1,576	₹1,582	₹1,576
₹/10 g	₹15,758	₹15,822	₹15,758

₹/10 g

₹26,885

₹27,040

₹26,885

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,581	₹1,581	₹1,564
₹/10 g	₹15,810	₹15,810	₹15,644

₹/10 g

₹27,040

₹27,040

₹26,345

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,557	₹1,563	₹1,557
₹/10 g	₹15,573	₹15,633	₹15,573

₹/10 g

₹25,986

₹26,066

₹25,986

Monday	End of Day	Highest	Lowest
₹/g	₹1,563	₹1,563	₹1,563
₹/10 g	₹15,633	₹15,633	₹15,633

₹/10 g

₹26,066

₹26,066

₹26,066

Sunday	End of Day	Highest	Lowest
₹/g	₹1,563	₹1,570	₹1,563
₹/10 g	₹15,633	₹15,701	₹15,633

₹/10 g

₹26,066

₹26,451

₹26,066

Saturday	End of Day	Highest	Lowest
₹/g	₹1,570	₹1,570	₹1,570
₹/10 g	₹15,701	₹15,701	₹15,701

₹/10 g

₹26,451

₹26,451

₹26,451

Friday	End of Day	Highest	Lowest
₹/g	₹1,570	₹1,570	₹1,568
₹/10 g	₹15,701	₹15,701	₹15,678

₹/10 g

₹26,451

₹26,472

₹26,451

Thursday	End of Day	Highest	Lowest
₹/g	₹1,568	₹1,568	₹1,555
₹/10 g	₹15,678	₹15,678	₹15,554

₹/10 g

₹26,472

₹26,472

₹26,058

Historical data of gold price in India on yearly basis.