Gold Price on 31 October 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,614 |
₹2,663 |
₹2,593 |
| ₹/10 g |
₹26,136 |
₹26,625 |
₹25,930 |
Silver Price on 31 October 2014
| ₹/10 g |
₹35,777 |
₹36,593 |
₹35,325 |
Gold Price on 30 October 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,660 |
₹2,707 |
₹2,658 |
| ₹/10 g |
₹26,600 |
₹27,072 |
₹26,583 |
Silver Price on 30 October 2014
| ₹/10 g |
₹36,593 |
₹38,252 |
₹36,381 |
Gold Price on 29 October 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,708 |
₹2,718 |
₹2,704 |
| ₹/10 g |
₹27,083 |
₹27,181 |
₹27,041 |
Silver Price on 29 October 2014
| ₹/10 g |
₹38,241 |
₹38,241 |
₹38,066 |
Gold Price on 28 October 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,714 |
₹2,725 |
₹2,714 |
| ₹/10 g |
₹27,144 |
₹27,250 |
₹27,140 |
Silver Price on 28 October 2014
| ₹/10 g |
₹38,136 |
₹38,386 |
₹38,097 |
Gold Price on 27 October 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,718 |
₹2,721 |
₹2,714 |
| ₹/10 g |
₹27,177 |
₹27,214 |
₹27,141 |
Silver Price on 27 October 2014
| ₹/10 g |
₹38,097 |
₹38,183 |
₹37,945 |
Gold Price on 26 October 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,717 |
₹2,717 |
₹2,717 |
| ₹/10 g |
₹27,166 |
₹27,166 |
₹27,166 |
Silver Price on 26 October 2014
| ₹/10 g |
₹38,061 |
₹38,061 |
₹38,061 |
Gold Price on 25 October 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,717 |
₹2,717 |
₹2,717 |
| ₹/10 g |
₹27,166 |
₹27,166 |
₹27,166 |
Silver Price on 25 October 2014
| ₹/10 g |
₹38,061 |
₹38,061 |
₹38,061 |
Gold Price on 24 October 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,718 |
₹2,724 |
₹2,712 |
| ₹/10 g |
₹27,180 |
₹27,240 |
₹27,120 |
Silver Price on 24 October 2014
| ₹/10 g |
₹38,089 |
₹38,330 |
₹38,016 |
Gold Price on 23 October 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,712 |
₹2,748 |
₹2,712 |
| ₹/10 g |
₹27,120 |
₹27,480 |
₹27,120 |
Silver Price on 23 October 2014
| ₹/10 g |
₹38,016 |
₹38,157 |
₹38,016 |
Gold Price on 22 October 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,747 |
₹2,754 |
₹2,743 |
| ₹/10 g |
₹27,465 |
₹27,541 |
₹27,430 |
Silver Price on 22 October 2014
| ₹/10 g |
₹38,243 |
₹38,740 |
₹38,085 |
Gold Price on 21 October 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,756 |
₹2,760 |
₹2,740 |
| ₹/10 g |
₹27,558 |
₹27,596 |
₹27,396 |
Silver Price on 21 October 2014
| ₹/10 g |
₹38,795 |
₹38,910 |
₹38,510 |
Gold Price on 20 October 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,740 |
₹2,745 |
₹2,723 |
| ₹/10 g |
₹27,396 |
₹27,452 |
₹27,230 |
Silver Price on 20 October 2014
| ₹/10 g |
₹38,510 |
₹38,772 |
₹38,390 |
Gold Price on 19 October 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,726 |
₹2,726 |
₹2,726 |
| ₹/10 g |
₹27,262 |
₹27,262 |
₹27,262 |
Silver Price on 19 October 2014
| ₹/10 g |
₹38,390 |
₹38,390 |
₹38,390 |
Gold Price on 18 October 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,726 |
₹2,726 |
₹2,726 |
| ₹/10 g |
₹27,262 |
₹27,262 |
₹27,262 |
Silver Price on 18 October 2014
| ₹/10 g |
₹38,390 |
₹38,390 |
₹38,390 |
Gold Price on 17 October 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,728 |
₹2,746 |
₹2,719 |
| ₹/10 g |
₹27,280 |
₹27,463 |
₹27,187 |
Silver Price on 17 October 2014
| ₹/10 g |
₹38,499 |
₹38,886 |
₹38,400 |
Gold Price on 16 October 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,748 |
₹2,760 |
₹2,724 |
| ₹/10 g |
₹27,482 |
₹27,604 |
₹27,237 |
Silver Price on 16 October 2014
| ₹/10 g |
₹38,840 |
₹39,158 |
₹38,735 |
Gold Price on 15 October 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,724 |
₹2,725 |
₹2,724 |
| ₹/10 g |
₹27,237 |
₹27,253 |
₹27,237 |
Silver Price on 15 October 2014
| ₹/10 g |
₹38,778 |
₹38,780 |
₹38,778 |
Gold Price on 14 October 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,723 |
₹2,727 |
₹2,696 |
| ₹/10 g |
₹27,229 |
₹27,265 |
₹26,960 |
Silver Price on 14 October 2014
| ₹/10 g |
₹38,737 |
₹38,953 |
₹38,316 |
Gold Price on 13 October 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,699 |
₹2,720 |
₹2,697 |
| ₹/10 g |
₹26,985 |
₹27,200 |
₹26,972 |
Silver Price on 13 October 2014
| ₹/10 g |
₹38,424 |
₹38,972 |
₹38,424 |
Gold Price on 12 October 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,697 |
₹2,697 |
₹2,697 |
| ₹/10 g |
₹26,972 |
₹26,972 |
₹26,972 |
Silver Price on 12 October 2014
| ₹/10 g |
₹38,549 |
₹38,549 |
₹38,549 |
Gold Price on 11 October 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,697 |
₹2,697 |
₹2,697 |
| ₹/10 g |
₹26,972 |
₹26,972 |
₹26,972 |
Silver Price on 11 October 2014
| ₹/10 g |
₹38,549 |
₹38,549 |
₹38,549 |
Gold Price on 10 October 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,695 |
₹2,703 |
₹2,687 |
| ₹/10 g |
₹26,947 |
₹27,025 |
₹26,874 |
Silver Price on 10 October 2014
| ₹/10 g |
₹38,468 |
₹38,643 |
₹38,321 |
Gold Price on 09 October 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,697 |
₹2,701 |
₹2,672 |
| ₹/10 g |
₹26,965 |
₹27,014 |
₹26,718 |
Silver Price on 09 October 2014
| ₹/10 g |
₹38,643 |
₹39,019 |
₹38,200 |
Gold Price on 08 October 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,674 |
₹2,696 |
₹2,674 |
| ₹/10 g |
₹26,735 |
₹26,961 |
₹26,735 |
Silver Price on 08 October 2014
| ₹/10 g |
₹38,214 |
₹38,754 |
₹38,214 |
Gold Price on 07 October 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,681 |
₹2,681 |
₹2,668 |
| ₹/10 g |
₹26,810 |
₹26,810 |
₹26,683 |
Silver Price on 07 October 2014
| ₹/10 g |
₹38,404 |
₹39,124 |
₹38,208 |
Gold Price on 06 October 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,672 |
₹2,672 |
₹2,651 |
| ₹/10 g |
₹26,715 |
₹26,723 |
₹26,510 |
Silver Price on 06 October 2014
| ₹/10 g |
₹38,464 |
₹38,464 |
₹37,845 |
Gold Price on 05 October 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,651 |
₹2,651 |
₹2,651 |
| ₹/10 g |
₹26,510 |
₹26,510 |
₹26,510 |
Silver Price on 05 October 2014
| ₹/10 g |
₹37,845 |
₹37,845 |
₹37,845 |
Gold Price on 04 October 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,651 |
₹2,651 |
₹2,651 |
| ₹/10 g |
₹26,510 |
₹26,510 |
₹26,510 |
Silver Price on 04 October 2014
| ₹/10 g |
₹37,845 |
₹37,845 |
₹37,845 |
Gold Price on 03 October 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,656 |
₹2,701 |
₹2,654 |
| ₹/10 g |
₹26,559 |
₹27,013 |
₹26,540 |
Silver Price on 03 October 2014
| ₹/10 g |
₹37,933 |
₹38,749 |
₹37,762 |
Gold Price on 02 October 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,685 |
₹2,685 |
₹2,684 |
| ₹/10 g |
₹26,850 |
₹26,850 |
₹26,840 |
Silver Price on 02 October 2014
| ₹/10 g |
₹38,749 |
₹38,749 |
₹38,694 |
Gold Price on 01 October 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,702 |
₹2,716 |
₹2,685 |
| ₹/10 g |
₹27,015 |
₹27,160 |
₹26,854 |
Silver Price on 01 October 2014
| ₹/10 g |
₹38,778 |
₹38,981 |
₹38,151 |
