Gold Price October 2017

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,918	₹2,938	₹2,918
₹/10 g	₹29,180	₹29,384	₹29,180

₹/10 g

₹38,873

₹39,291

₹38,862

Monday	End of Day	Highest	Lowest
₹/g	₹2,930	₹2,932	₹2,924
₹/10 g	₹29,299	₹29,320	₹29,237

₹/10 g

₹39,138

₹39,159

₹39,020

Sunday	End of Day	Highest	Lowest
₹/g	₹2,932	₹2,932	₹2,932
₹/10 g	₹29,318	₹29,318	₹29,318

₹/10 g

₹39,149

₹39,149

₹39,149

Saturday	End of Day	Highest	Lowest
₹/g	₹2,932	₹2,932	₹2,932
₹/10 g	₹29,318	₹29,318	₹29,318

₹/10 g

₹39,149

₹39,149

₹39,149

Friday	End of Day	Highest	Lowest
₹/g	₹2,929	₹2,929	₹2,922
₹/10 g	₹29,286	₹29,289	₹29,217

₹/10 g

₹39,076

₹39,272

₹38,958

Thursday	End of Day	Highest	Lowest
₹/g	₹2,932	₹2,946	₹2,932
₹/10 g	₹29,320	₹29,460	₹29,318

₹/10 g

₹39,470

₹39,640

₹39,440

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,935	₹2,954	₹2,933
₹/10 g	₹29,346	₹29,541	₹29,330

₹/10 g

₹39,468

₹39,722

₹39,413

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,950	₹2,957	₹2,948
₹/10 g	₹29,497	₹29,568	₹29,475

₹/10 g

₹39,678

₹40,019

₹39,678

Monday	End of Day	Highest	Lowest
₹/g	₹2,941	₹2,955	₹2,939
₹/10 g	₹29,414	₹29,554	₹29,389

₹/10 g

₹39,560

₹39,877

₹39,535

Sunday	End of Day	Highest	Lowest
₹/g	₹2,955	₹2,955	₹2,955
₹/10 g	₹29,554	₹29,554	₹29,554

₹/10 g

₹39,877

₹39,877

₹39,877

Saturday	End of Day	Highest	Lowest
₹/g	₹2,955	₹2,955	₹2,955
₹/10 g	₹29,554	₹29,554	₹29,554

₹/10 g

₹39,877

₹39,877

₹39,877

Friday	End of Day	Highest	Lowest
₹/g	₹2,961	₹2,968	₹2,957
₹/10 g	₹29,613	₹29,679	₹29,571

₹/10 g

₹40,085

₹40,197

₹39,846

Thursday	End of Day	Highest	Lowest
₹/g	₹2,968	₹2,968	₹2,957
₹/10 g	₹29,679	₹29,679	₹29,568

₹/10 g

₹39,846

₹39,865

₹39,767

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,957	₹2,966	₹2,954
₹/10 g	₹29,571	₹29,660	₹29,535

₹/10 g

₹39,765

₹39,904

₹39,654

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,964	₹2,992	₹2,964
₹/10 g	₹29,635	₹29,915	₹29,635

₹/10 g

₹39,857

₹40,341

₹39,857

Monday	End of Day	Highest	Lowest
₹/g	₹2,992	₹2,995	₹2,985
₹/10 g	₹29,915	₹29,945	₹29,851

₹/10 g

₹40,553

₹40,603

₹40,394

Sunday	End of Day	Highest	Lowest
₹/g	₹2,985	₹2,985	₹2,985
₹/10 g	₹29,851	₹29,851	₹29,851

₹/10 g

₹40,399

₹40,399

₹40,399

Saturday	End of Day	Highest	Lowest
₹/g	₹2,985	₹2,985	₹2,985
₹/10 g	₹29,851	₹29,851	₹29,851

₹/10 g

₹40,399

₹40,399

₹40,399

Friday	End of Day	Highest	Lowest
₹/g	₹2,979	₹2,985	₹2,974
₹/10 g	₹29,794	₹29,845	₹29,743

₹/10 g

₹40,274

₹40,390

₹40,200

Thursday	End of Day	Highest	Lowest
₹/g	₹2,980	₹2,989	₹2,971
₹/10 g	₹29,797	₹29,890	₹29,707

₹/10 g

₹40,282

₹40,397

₹40,129

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,977	₹2,983	₹2,976
₹/10 g	₹29,766	₹29,825	₹29,763

₹/10 g

₹40,193

₹40,327

₹40,193

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,985	₹2,985	₹2,973
₹/10 g	₹29,848	₹29,848	₹29,732

₹/10 g

₹40,370

₹40,370

₹39,940

Monday	End of Day	Highest	Lowest
₹/g	₹2,973	₹2,974	₹2,957
₹/10 g	₹29,726	₹29,738	₹29,573

₹/10 g

₹39,935

₹39,945

₹39,596

Sunday	End of Day	Highest	Lowest
₹/g	₹2,957	₹2,957	₹2,957
₹/10 g	₹29,573	₹29,573	₹29,573

₹/10 g

₹39,596

₹39,596

₹39,596

Saturday	End of Day	Highest	Lowest
₹/g	₹2,957	₹2,957	₹2,957
₹/10 g	₹29,573	₹29,573	₹29,573

₹/10 g

₹39,596

₹39,596

₹39,596

Friday	End of Day	Highest	Lowest
₹/g	₹2,955	₹2,955	₹2,933
₹/10 g	₹29,550	₹29,550	₹29,330

₹/10 g

₹39,390

₹39,390

₹38,788

Thursday	End of Day	Highest	Lowest
₹/g	₹2,935	₹2,943	₹2,929
₹/10 g	₹29,351	₹29,426	₹29,290

₹/10 g

₹39,234

₹39,260

₹39,065

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,931	₹2,944	₹2,931
₹/10 g	₹29,310	₹29,439	₹29,310

₹/10 g

₹39,187

₹39,604

₹39,160

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,939	₹2,956	₹2,935
₹/10 g	₹29,390	₹29,557	₹29,354

₹/10 g

₹39,350

₹39,457

₹39,279

Monday	End of Day	Highest	Lowest
₹/g	₹2,956	₹2,956	₹2,956
₹/10 g	₹29,557	₹29,557	₹29,557

₹/10 g

₹39,457

₹39,457

₹39,457

Sunday	End of Day	Highest	Lowest
₹/g	₹2,956	₹2,956	₹2,956
₹/10 g	₹29,557	₹29,557	₹29,557

₹/10 g

₹39,457

₹39,457

₹39,457

Historical data of gold price in India on yearly basis.