Gold Price May 2017

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,871	₹2,874	₹2,867
₹/10 g	₹28,714	₹28,741	₹28,667

₹/10 g

₹40,090

₹40,282

₹39,968

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,879	₹2,896	₹2,877
₹/10 g	₹28,785	₹28,963	₹28,774

₹/10 g

₹40,232

₹40,432

₹40,010

Monday	End of Day	Highest	Lowest
₹/g	₹2,889	₹2,889	₹2,887
₹/10 g	₹28,891	₹28,891	₹28,866

₹/10 g

₹40,318

₹40,318

₹40,091

Sunday	End of Day	Highest	Lowest
₹/g	₹2,889	₹2,889	₹2,889
₹/10 g	₹28,888	₹28,888	₹28,888

₹/10 g

₹40,091

₹40,091

₹40,091

Saturday	End of Day	Highest	Lowest
₹/g	₹2,889	₹2,889	₹2,889
₹/10 g	₹28,888	₹28,888	₹28,888

₹/10 g

₹40,091

₹40,091

₹40,091

Friday	End of Day	Highest	Lowest
₹/g	₹2,885	₹2,886	₹2,866
₹/10 g	₹28,851	₹28,860	₹28,661

₹/10 g

₹40,085

₹40,150

₹39,802

Thursday	End of Day	Highest	Lowest
₹/g	₹2,864	₹2,875	₹2,864
₹/10 g	₹28,640	₹28,753	₹28,640

₹/10 g

₹39,827

₹39,981

₹39,810

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,869	₹2,881	₹2,865
₹/10 g	₹28,693	₹28,811	₹28,650

₹/10 g

₹39,733

₹39,958

₹39,494

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,890	₹2,892	₹2,878
₹/10 g	₹28,901	₹28,918	₹28,781

₹/10 g

₹40,159

₹40,228

₹39,740

Monday	End of Day	Highest	Lowest
₹/g	₹2,874	₹2,874	₹2,859
₹/10 g	₹28,737	₹28,737	₹28,590

₹/10 g

₹39,645

₹39,675

₹39,111

Sunday	End of Day	Highest	Lowest
₹/g	₹2,864	₹2,864	₹2,864
₹/10 g	₹28,635	₹28,635	₹28,635

₹/10 g

₹39,111

₹39,111

₹39,111

Saturday	End of Day	Highest	Lowest
₹/g	₹2,864	₹2,864	₹2,864
₹/10 g	₹28,635	₹28,635	₹28,635

₹/10 g

₹39,111

₹39,111

₹39,111

Friday	End of Day	Highest	Lowest
₹/g	₹2,861	₹2,874	₹2,859
₹/10 g	₹28,612	₹28,744	₹28,592

₹/10 g

₹39,073

₹39,151

₹38,850

Thursday	End of Day	Highest	Lowest
₹/g	₹2,875	₹2,899	₹2,862
₹/10 g	₹28,754	₹28,986	₹28,616

₹/10 g

₹38,819

₹39,300

₹38,791

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,858	₹2,858	₹2,809
₹/10 g	₹28,575	₹28,575	₹28,094

₹/10 g

₹39,329

₹39,329

₹38,744

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,812	₹2,812	₹2,799
₹/10 g	₹28,123	₹28,123	₹27,992

₹/10 g

₹38,718

₹38,736

₹38,502

Monday	End of Day	Highest	Lowest
₹/g	₹2,808	₹2,811	₹2,801
₹/10 g	₹28,083	₹28,110	₹28,005

₹/10 g

₹38,671

₹38,805

₹38,155

Sunday	End of Day	Highest	Lowest
₹/g	₹2,801	₹2,801	₹2,801
₹/10 g	₹28,005	₹28,005	₹28,005

₹/10 g

₹38,155

₹38,155

₹38,155

Saturday	End of Day	Highest	Lowest
₹/g	₹2,801	₹2,801	₹2,801
₹/10 g	₹28,005	₹28,005	₹28,005

₹/10 g

₹38,155

₹38,155

₹38,155

Friday	End of Day	Highest	Lowest
₹/g	₹2,807	₹2,809	₹2,800
₹/10 g	₹28,066	₹28,092	₹28,004

₹/10 g

₹38,220

₹38,263

₹37,992

Thursday	End of Day	Highest	Lowest
₹/g	₹2,806	₹2,806	₹2,796
₹/10 g	₹28,058	₹28,058	₹27,956

₹/10 g

₹38,040

₹38,172

₹37,908

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,805	₹2,813	₹2,797
₹/10 g	₹28,050	₹28,125	₹27,971

₹/10 g

₹37,940

₹38,165

₹37,789

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,800	₹2,816	₹2,800
₹/10 g	₹28,001	₹28,160	₹28,001

₹/10 g

₹37,907

₹38,099

₹37,853

Monday	End of Day	Highest	Lowest
₹/g	₹2,810	₹2,821	₹2,807
₹/10 g	₹28,104	₹28,214	₹28,072

₹/10 g

₹37,993

₹38,235

₹37,950

Sunday	End of Day	Highest	Lowest
₹/g	₹2,807	₹2,807	₹2,807
₹/10 g	₹28,072	₹28,072	₹28,072

₹/10 g

₹38,018

₹38,018

₹38,018

Saturday	End of Day	Highest	Lowest
₹/g	₹2,807	₹2,807	₹2,807
₹/10 g	₹28,072	₹28,072	₹28,072

₹/10 g

₹38,018

₹38,018

₹38,018

Friday	End of Day	Highest	Lowest
₹/g	₹2,810	₹2,824	₹2,807
₹/10 g	₹28,100	₹28,235	₹28,071

₹/10 g

₹37,710

₹38,147

₹37,706

Thursday	End of Day	Highest	Lowest
₹/g	₹2,809	₹2,847	₹2,806
₹/10 g	₹28,087	₹28,472	₹28,060

₹/10 g

₹37,737

₹38,292

₹37,530

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,849	₹2,858	₹2,842
₹/10 g	₹28,490	₹28,583	₹28,421

₹/10 g

₹38,108

₹38,742

₹38,108

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,857	₹2,865	₹2,857
₹/10 g	₹28,570	₹28,653	₹28,569

₹/10 g

₹38,696

₹39,009

₹38,685

Monday	End of Day	Highest	Lowest
₹/g	₹2,883	₹2,888	₹2,880
₹/10 g	₹28,825	₹28,880	₹28,800

₹/10 g

₹39,180

₹39,503

₹39,180

Historical data of gold price in India on yearly basis.