Gold Price on 31 May 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,242 |
₹2,250 |
₹2,242 |
| ₹/10 g |
₹22,415 |
₹22,498 |
₹22,415 |
Silver Price on 31 May 2011
| ₹/10 g |
₹57,455 |
₹57,769 |
₹57,335 |
Gold Price on 30 May 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,249 |
₹2,251 |
₹2,240 |
| ₹/10 g |
₹22,486 |
₹22,514 |
₹22,397 |
Silver Price on 30 May 2011
| ₹/10 g |
₹57,546 |
₹57,684 |
₹57,091 |
Gold Price on 29 May 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,240 |
₹2,240 |
₹2,240 |
| ₹/10 g |
₹22,397 |
₹22,397 |
₹22,397 |
Silver Price on 29 May 2011
| ₹/10 g |
₹57,091 |
₹57,091 |
₹57,091 |
Gold Price on 28 May 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,240 |
₹2,242 |
₹2,237 |
| ₹/10 g |
₹22,397 |
₹22,423 |
₹22,365 |
Silver Price on 28 May 2011
| ₹/10 g |
₹57,091 |
₹57,401 |
₹57,087 |
Gold Price on 27 May 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,241 |
₹2,253 |
₹2,234 |
| ₹/10 g |
₹22,412 |
₹22,526 |
₹22,339 |
Silver Price on 27 May 2011
| ₹/10 g |
₹57,330 |
₹58,661 |
₹55,929 |
Gold Price on 26 May 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,252 |
₹2,252 |
₹2,247 |
| ₹/10 g |
₹22,517 |
₹22,524 |
₹22,468 |
Silver Price on 26 May 2011
| ₹/10 g |
₹58,835 |
₹58,835 |
₹55,571 |
Gold Price on 25 May 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,243 |
₹2,246 |
₹2,233 |
| ₹/10 g |
₹22,434 |
₹22,458 |
₹22,334 |
Silver Price on 25 May 2011
| ₹/10 g |
₹55,633 |
₹55,742 |
₹53,829 |
Gold Price on 24 May 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,234 |
₹2,234 |
₹2,221 |
| ₹/10 g |
₹22,337 |
₹22,337 |
₹22,206 |
Silver Price on 24 May 2011
| ₹/10 g |
₹53,852 |
₹53,852 |
₹52,945 |
Gold Price on 23 May 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,221 |
₹2,221 |
₹2,193 |
| ₹/10 g |
₹22,212 |
₹22,212 |
₹21,930 |
Silver Price on 23 May 2011
| ₹/10 g |
₹53,027 |
₹53,275 |
₹52,955 |
Gold Price on 22 May 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,193 |
₹2,193 |
₹2,193 |
| ₹/10 g |
₹21,930 |
₹21,930 |
₹21,930 |
Silver Price on 22 May 2011
| ₹/10 g |
₹52,955 |
₹52,955 |
₹52,955 |
Gold Price on 21 May 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,193 |
₹2,199 |
₹2,193 |
| ₹/10 g |
₹21,930 |
₹21,988 |
₹21,930 |
Silver Price on 21 May 2011
| ₹/10 g |
₹52,955 |
₹53,660 |
₹52,955 |
Gold Price on 20 May 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,191 |
₹2,191 |
₹2,183 |
| ₹/10 g |
₹21,910 |
₹21,912 |
₹21,833 |
Silver Price on 20 May 2011
| ₹/10 g |
₹53,327 |
₹54,077 |
₹53,167 |
Gold Price on 19 May 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,192 |
₹2,199 |
₹2,190 |
| ₹/10 g |
₹21,921 |
₹21,986 |
₹21,899 |
Silver Price on 19 May 2011
| ₹/10 g |
₹53,573 |
₹53,774 |
₹52,383 |
Gold Price on 18 May 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,192 |
₹2,197 |
₹2,183 |
| ₹/10 g |
₹21,917 |
₹21,970 |
₹21,830 |
Silver Price on 18 May 2011
| ₹/10 g |
₹52,520 |
₹52,601 |
₹51,740 |
Gold Price on 17 May 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,197 |
₹2,200 |
₹2,196 |
| ₹/10 g |
₹21,970 |
₹21,995 |
₹21,957 |
Silver Price on 17 May 2011
| ₹/10 g |
₹52,464 |
₹53,360 |
₹52,464 |
Gold Price on 16 May 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,192 |
₹2,210 |
₹2,190 |
| ₹/10 g |
₹21,924 |
₹22,104 |
₹21,895 |
Silver Price on 16 May 2011
| ₹/10 g |
₹53,084 |
₹54,635 |
₹52,825 |
Gold Price on 15 May 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,210 |
₹2,210 |
₹2,210 |
| ₹/10 g |
₹22,104 |
₹22,104 |
₹22,104 |
Silver Price on 15 May 2011
| ₹/10 g |
₹54,635 |
₹54,635 |
₹54,635 |
Gold Price on 14 May 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,210 |
₹2,215 |
₹2,210 |
| ₹/10 g |
₹22,104 |
₹22,149 |
₹22,100 |
Silver Price on 14 May 2011
| ₹/10 g |
₹54,635 |
₹55,020 |
₹53,890 |
Gold Price on 13 May 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,203 |
₹2,207 |
₹2,178 |
| ₹/10 g |
₹22,034 |
₹22,070 |
₹21,779 |
Silver Price on 13 May 2011
| ₹/10 g |
₹52,550 |
₹54,159 |
₹50,340 |
Gold Price on 12 May 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,197 |
₹2,227 |
₹2,192 |
| ₹/10 g |
₹21,966 |
₹22,270 |
₹21,920 |
Silver Price on 12 May 2011
| ₹/10 g |
₹53,763 |
₹59,790 |
₹53,589 |
Gold Price on 11 May 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,225 |
₹2,225 |
₹2,208 |
| ₹/10 g |
₹22,248 |
₹22,248 |
₹22,083 |
Silver Price on 11 May 2011
| ₹/10 g |
₹59,489 |
₹59,489 |
₹57,693 |
Gold Price on 10 May 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,204 |
₹2,206 |
₹2,195 |
| ₹/10 g |
₹22,042 |
₹22,062 |
₹21,947 |
Silver Price on 10 May 2011
| ₹/10 g |
₹57,234 |
₹57,574 |
₹55,070 |
Gold Price on 09 May 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,193 |
₹2,194 |
₹2,170 |
| ₹/10 g |
₹21,926 |
₹21,943 |
₹21,701 |
Silver Price on 09 May 2011
| ₹/10 g |
₹54,617 |
₹55,422 |
₹52,376 |
Gold Price on 08 May 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,170 |
₹2,170 |
₹2,170 |
| ₹/10 g |
₹21,701 |
₹21,701 |
₹21,701 |
Silver Price on 08 May 2011
| ₹/10 g |
₹52,376 |
₹52,376 |
₹52,376 |
Gold Price on 07 May 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,170 |
₹2,175 |
₹2,166 |
| ₹/10 g |
₹21,701 |
₹21,749 |
₹21,660 |
Silver Price on 07 May 2011
| ₹/10 g |
₹52,376 |
₹53,697 |
₹52,376 |
Gold Price on 06 May 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,174 |
₹2,215 |
₹2,174 |
| ₹/10 g |
₹21,736 |
₹22,150 |
₹21,736 |
Silver Price on 06 May 2011
| ₹/10 g |
₹53,517 |
₹59,320 |
₹53,517 |
Gold Price on 05 May 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,214 |
₹2,241 |
₹2,212 |
| ₹/10 g |
₹22,143 |
₹22,410 |
₹22,120 |
Silver Price on 05 May 2011
| ₹/10 g |
₹59,260 |
₹62,636 |
₹59,260 |
Gold Price on 04 May 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,237 |
₹2,252 |
₹2,236 |
| ₹/10 g |
₹22,365 |
₹22,524 |
₹22,361 |
Silver Price on 04 May 2011
| ₹/10 g |
₹61,471 |
₹66,843 |
₹61,471 |
Gold Price on 03 May 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,253 |
₹2,264 |
₹2,251 |
| ₹/10 g |
₹22,527 |
₹22,639 |
₹22,506 |
Silver Price on 03 May 2011
| ₹/10 g |
₹67,237 |
₹67,900 |
₹65,860 |
Gold Price on 02 May 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,253 |
₹2,280 |
₹2,224 |
| ₹/10 g |
₹22,528 |
₹22,804 |
₹22,244 |
Silver Price on 02 May 2011
| ₹/10 g |
₹65,740 |
₹71,576 |
₹65,740 |
Gold Price on 01 May 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,224 |
₹2,224 |
₹2,224 |
| ₹/10 g |
₹22,244 |
₹22,244 |
₹22,244 |
Silver Price on 01 May 2011
| ₹/10 g |
₹71,576 |
₹71,576 |
₹71,576 |
