Gold Price May 2018

Thursday	End of Day	Highest	Lowest
₹/g	₹3,087	₹3,111	₹3,080
₹/10 g	₹30,870	₹31,110	₹30,803

₹/10 g

₹39,907

₹40,204

₹39,907

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,104	₹3,119	₹3,095
₹/10 g	₹31,036	₹31,188	₹30,945

₹/10 g

₹40,008

₹40,060

₹39,696

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,118	₹3,127	₹3,096
₹/10 g	₹31,184	₹31,265	₹30,963

₹/10 g

₹39,993

₹40,145

₹39,917

Monday	End of Day	Highest	Lowest
₹/g	₹3,097	₹3,119	₹3,091
₹/10 g	₹30,965	₹31,189	₹30,908

₹/10 g

₹39,920

₹40,267

₹39,857

Sunday	End of Day	Highest	Lowest
₹/g	₹3,119	₹3,119	₹3,119
₹/10 g	₹31,189	₹31,189	₹31,189

₹/10 g

₹40,267

₹40,267

₹40,267

Saturday	End of Day	Highest	Lowest
₹/g	₹3,119	₹3,119	₹3,119
₹/10 g	₹31,189	₹31,189	₹31,189

₹/10 g

₹40,267

₹40,267

₹40,267

Friday	End of Day	Highest	Lowest
₹/g	₹3,118	₹3,147	₹3,118
₹/10 g	₹31,179	₹31,474	₹31,179

₹/10 g

₹40,274

₹40,882

₹40,274

Thursday	End of Day	Highest	Lowest
₹/g	₹3,148	₹3,148	₹3,118
₹/10 g	₹31,480	₹31,480	₹31,183

₹/10 g

₹40,900

₹40,900

₹40,274

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,119	₹3,137	₹3,111
₹/10 g	₹31,189	₹31,365	₹31,106

₹/10 g

₹40,282

₹40,675

₹40,245

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,111	₹3,115	₹3,101
₹/10 g	₹31,106	₹31,145	₹31,008

₹/10 g

₹40,495

₹40,654

₹40,246

Monday	End of Day	Highest	Lowest
₹/g	₹3,112	₹3,112	₹3,092
₹/10 g	₹31,116	₹31,116	₹30,920

₹/10 g

₹40,393

₹40,393

₹39,920

Sunday	End of Day	Highest	Lowest
₹/g	₹3,109	₹3,109	₹3,109
₹/10 g	₹31,091	₹31,091	₹31,091

₹/10 g

₹40,195

₹40,195

₹40,195

Saturday	End of Day	Highest	Lowest
₹/g	₹3,109	₹3,109	₹3,109
₹/10 g	₹31,091	₹31,091	₹31,091

₹/10 g

₹40,195

₹40,195

₹40,195

Friday	End of Day	Highest	Lowest
₹/g	₹3,108	₹3,109	₹3,098
₹/10 g	₹31,083	₹31,085	₹30,978

₹/10 g

₹40,195

₹40,220

₹40,107

Thursday	End of Day	Highest	Lowest
₹/g	₹3,098	₹3,100	₹3,086
₹/10 g	₹30,975	₹30,997	₹30,855

₹/10 g

₹40,103

₹40,181

₹39,867

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,100	₹3,118	₹3,095
₹/10 g	₹30,999	₹31,175	₹30,948

₹/10 g

₹39,989

₹39,989

₹39,651

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,117	₹3,150	₹3,117
₹/10 g	₹31,170	₹31,504	₹31,170

₹/10 g

₹39,943

₹40,348

₹39,862

Monday	End of Day	Highest	Lowest
₹/g	₹3,149	₹3,157	₹3,140
₹/10 g	₹31,493	₹31,565	₹31,403

₹/10 g

₹40,303

₹40,541

₹40,303

Sunday	End of Day	Highest	Lowest
₹/g	₹3,152	₹3,152	₹3,152
₹/10 g	₹31,518	₹31,518	₹31,518

₹/10 g

₹40,541

₹40,541

₹40,541

Saturday	End of Day	Highest	Lowest
₹/g	₹3,152	₹3,152	₹3,152
₹/10 g	₹31,518	₹31,518	₹31,518

₹/10 g

₹40,541

₹40,541

₹40,541

Friday	End of Day	Highest	Lowest
₹/g	₹3,153	₹3,156	₹3,137
₹/10 g	₹31,526	₹31,559	₹31,365

₹/10 g

₹40,547

₹40,674

₹40,350

Thursday	End of Day	Highest	Lowest
₹/g	₹3,136	₹3,147	₹3,125
₹/10 g	₹31,356	₹31,473	₹31,248

₹/10 g

₹40,395

₹40,475

₹40,022

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,130	₹3,134	₹3,118
₹/10 g	₹31,298	₹31,335	₹31,177

₹/10 g

₹40,060

₹40,197

₹39,094

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,123	₹3,126	₹3,109
₹/10 g	₹31,227	₹31,258	₹31,088

₹/10 g

₹39,094

₹39,094

₹39,094

Monday	End of Day	Highest	Lowest
₹/g	₹3,126	₹3,128	₹3,111
₹/10 g	₹31,256	₹31,280	₹31,114

₹/10 g

₹39,094

₹39,094

₹39,094

Sunday	End of Day	Highest	Lowest
₹/g	₹3,111	₹3,111	₹3,111
₹/10 g	₹31,114	₹31,114	₹31,114

₹/10 g

₹39,094

₹39,094

₹39,094

Saturday	End of Day	Highest	Lowest
₹/g	₹3,111	₹3,111	₹3,111
₹/10 g	₹31,114	₹31,114	₹31,114

₹/10 g

₹39,094

₹39,094

₹39,094

Friday	End of Day	Highest	Lowest
₹/g	₹3,112	₹3,112	₹3,099
₹/10 g	₹31,115	₹31,115	₹30,991

₹/10 g

₹39,168

₹39,168

₹38,878

Thursday	End of Day	Highest	Lowest
₹/g	₹3,105	₹3,110	₹3,091
₹/10 g	₹31,053	₹31,099	₹30,910

₹/10 g

₹39,077

₹39,210

₹38,809

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,093	₹3,100	₹3,091
₹/10 g	₹30,925	₹31,000	₹30,912

₹/10 g

₹38,878

₹38,986

₹38,271

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,091	₹3,104	₹3,088
₹/10 g	₹30,912	₹31,036	₹30,880

₹/10 g

₹38,290

₹38,690

₹38,280

Historical data of gold price in India on yearly basis.