Gold Price December 2018

Monday	End of Day	Highest	Lowest
₹/g	₹3,140	₹3,164	₹3,137
₹/10 g	₹31,398	₹31,644	₹31,368

₹/10 g

₹38,801

₹38,842

₹38,618

Sunday	End of Day	Highest	Lowest
₹/g	₹3,164	₹3,164	₹3,164
₹/10 g	₹31,640	₹31,640	₹31,640

₹/10 g

₹38,809

₹38,809

₹38,809

Saturday	End of Day	Highest	Lowest
₹/g	₹3,164	₹3,164	₹3,163
₹/10 g	₹31,640	₹31,640	₹31,629

₹/10 g

₹38,809

₹38,809

₹38,785

Friday	End of Day	Highest	Lowest
₹/g	₹3,174	₹3,174	₹3,174
₹/10 g	₹31,742	₹31,742	₹31,742

Thursday	End of Day	Highest	Lowest
₹/g	₹6,325	₹3,162	₹3,162
₹/10 g	₹63,248	₹31,624	₹31,624

₹/10 g

₹38,688

₹38,688

₹38,688

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,147	₹3,147	₹3,147
₹/10 g	₹31,465	₹31,465	₹31,465

₹/10 g

₹37,502

₹37,502

₹37,502

Monday	End of Day	Highest	Lowest
₹/g	₹3,136	₹3,136	₹3,136
₹/10 g	₹31,355	₹31,355	₹31,355

₹/10 g

₹37,389

₹37,389

₹37,389

Sunday	End of Day	Highest	Lowest
₹/g	₹3,119	₹3,119	₹3,119
₹/10 g	₹31,190	₹31,190	₹31,190

₹/10 g

₹37,277

₹37,277

₹37,277

Saturday	End of Day	Highest	Lowest
₹/g	₹3,119	₹3,119	₹3,119
₹/10 g	₹31,190	₹31,190	₹31,190

₹/10 g

₹37,277

₹37,277

₹37,277

Friday	End of Day	Highest	Lowest
₹/g	₹3,125	₹3,125	₹3,125
₹/10 g	₹31,254	₹31,254	₹31,254

₹/10 g

₹37,399

₹37,399

₹37,399

Thursday	End of Day	Highest	Lowest
₹/g	₹3,121	₹3,121	₹3,121
₹/10 g	₹31,205	₹31,205	₹31,205

₹/10 g

₹37,522

₹37,522

₹37,522

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,116	₹3,116	₹3,116
₹/10 g	₹31,158	₹31,158	₹31,158

₹/10 g

₹37,550

₹37,550

₹37,550

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,126	₹3,126	₹3,126
₹/10 g	₹31,263	₹31,263	₹31,263

₹/10 g

₹37,556

₹37,556

₹37,556

Monday	End of Day	Highest	Lowest
₹/g	₹3,147	₹3,147	₹3,147
₹/10 g	₹31,468	₹31,468	₹31,468

₹/10 g

₹37,968

₹37,968

₹37,968

Sunday	End of Day	Highest	Lowest
₹/g	₹3,154	₹3,154	₹3,154
₹/10 g	₹31,535	₹31,535	₹31,535

₹/10 g

₹38,010

₹38,010

₹38,010

Saturday	End of Day	Highest	Lowest
₹/g	₹3,154	₹3,154	₹3,154
₹/10 g	₹31,535	₹31,535	₹31,535

₹/10 g

₹38,010

₹38,010

₹38,010

Friday	End of Day	Highest	Lowest
₹/g	₹3,154	₹3,154	₹3,154
₹/10 g	₹31,537	₹31,537	₹31,537

₹/10 g

₹38,050

₹38,050

₹38,050

Thursday	End of Day	Highest	Lowest
₹/g	₹3,157	₹3,157	₹3,157
₹/10 g	₹31,570	₹31,570	₹31,570

₹/10 g

₹38,331

₹38,331

₹38,331

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,178	₹3,178	₹3,178
₹/10 g	₹31,779	₹31,779	₹31,779

₹/10 g

₹38,395

₹38,395

₹38,395

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,196	₹3,196	₹3,196
₹/10 g	₹31,960	₹31,960	₹31,960

₹/10 g

₹38,558

₹38,558

₹38,558

Monday	End of Day	Highest	Lowest
₹/g	₹3,205	₹3,205	₹3,205
₹/10 g	₹32,045	₹32,045	₹32,045

₹/10 g

₹38,361

₹38,361

₹38,361

Sunday	End of Day	Highest	Lowest
₹/g	₹3,156	₹3,156	₹3,156
₹/10 g	₹31,560	₹31,560	₹31,560

₹/10 g

₹37,975

₹37,975

₹37,975

Saturday	End of Day	Highest	Lowest
₹/g	₹3,156	₹3,156	₹3,156
₹/10 g	₹31,560	₹31,560	₹31,560

₹/10 g

₹37,975

₹37,975

₹37,975

Friday	End of Day	Highest	Lowest
₹/g	₹3,134	₹3,134	₹3,134
₹/10 g	₹31,335	₹31,335	₹31,335

₹/10 g

₹37,615

₹37,615

₹37,615

Thursday	End of Day	Highest	Lowest
₹/g	₹3,118	₹3,118	₹3,118
₹/10 g	₹31,179	₹31,179	₹31,179

₹/10 g

₹37,230

₹37,230

₹37,230

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,103	₹3,103	₹3,103
₹/10 g	₹31,029	₹31,029	₹31,029

₹/10 g

₹37,347

₹37,347

₹37,347

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,083	₹3,083	₹3,083
₹/10 g	₹30,827	₹30,827	₹30,827

₹/10 g

₹36,534

₹36,534

₹36,534

Monday	End of Day	Highest	Lowest
₹/g	₹3,084	₹3,084	₹3,084
₹/10 g	₹30,844	₹30,844	₹30,844

₹/10 g

₹36,445

₹36,445

₹36,445

Sunday	End of Day	Highest	Lowest
₹/g	₹3,026	₹3,026	₹3,026
₹/10 g	₹30,260	₹30,260	₹30,260

₹/10 g

₹35,155

₹35,155

₹35,155

Saturday	End of Day	Highest	Lowest
₹/g	₹3,026	₹3,026	₹3,026
₹/10 g	₹30,260	₹30,260	₹30,260

₹/10 g

₹35,155

₹35,155

₹35,155

₹/10 g

₹37,920

₹37,920

₹37,920

Historical data of gold price in India on yearly basis.