Gold Price August 2018

Friday	End of Day	Highest	Lowest
₹/g	₹3,031	₹3,036	₹3,023
₹/10 g	₹30,314	₹30,361	₹30,227

₹/10 g

₹36,682

₹37,136

₹36,682

Thursday	End of Day	Highest	Lowest
₹/g	₹3,023	₹3,023	₹3,010
₹/10 g	₹30,229	₹30,230	₹30,101

₹/10 g

₹36,870

₹37,132

₹36,870

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,010	₹3,015	₹3,010
₹/10 g	₹30,103	₹30,147	₹30,101

₹/10 g

₹37,129

₹37,188

₹36,966

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,007	₹3,007	₹3,007
₹/10 g	₹30,067	₹30,067	₹30,067

₹/10 g

₹37,105

₹37,523

₹37,105

Monday	End of Day	Highest	Lowest
₹/g	₹3,005	₹3,005	₹3,005
₹/10 g	₹30,045	₹30,045	₹30,045

₹/10 g

₹37,144

₹37,242

₹37,005

Sunday	End of Day	Highest	Lowest
₹/g	₹2,989	₹2,989	₹2,989
₹/10 g	₹29,889	₹29,889	₹29,889

₹/10 g

₹37,005

₹37,005

₹37,005

Saturday	End of Day	Highest	Lowest
₹/g	₹2,989	₹2,989	₹2,989
₹/10 g	₹29,889	₹29,889	₹29,889

₹/10 g

₹37,005

₹37,005

₹37,005

Friday	End of Day	Highest	Lowest
₹/g	₹2,980	₹2,980	₹2,980
₹/10 g	₹29,800	₹29,800	₹29,800

₹/10 g

₹37,016

₹37,100

₹36,568

Thursday	End of Day	Highest	Lowest
₹/g	₹2,964	₹2,964	₹2,964
₹/10 g	₹29,640	₹29,640	₹29,640

₹/10 g

₹36,595

₹36,880

₹36,560

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,970	₹2,970	₹2,970
₹/10 g	₹29,701	₹29,701	₹29,701

₹/10 g

₹36,880

₹37,170

₹36,880

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,958	₹2,958	₹2,958
₹/10 g	₹29,583	₹29,583	₹29,583

₹/10 g

₹36,964

₹37,050

₹36,784

Monday	End of Day	Highest	Lowest
₹/g	₹2,946	₹2,946	₹2,946
₹/10 g	₹29,460	₹29,460	₹29,460

₹/10 g

₹36,767

₹37,019

₹36,730

Sunday	End of Day	Highest	Lowest
₹/g	₹2,935	₹2,935	₹2,935
₹/10 g	₹29,353	₹29,353	₹29,353

₹/10 g

₹36,780

₹36,780

₹36,780

Saturday	End of Day	Highest	Lowest
₹/g	₹2,935	₹2,935	₹2,935
₹/10 g	₹29,353	₹29,353	₹29,353

₹/10 g

₹36,780

₹36,780

₹36,780

Friday	End of Day	Highest	Lowest
₹/g	₹2,940	₹2,940	₹2,940
₹/10 g	₹29,402	₹29,402	₹29,402

₹/10 g

₹36,775

₹36,969

₹36,775

Thursday	End of Day	Highest	Lowest
₹/g	₹2,942	₹2,942	₹2,942
₹/10 g	₹29,420	₹29,420	₹29,420

₹/10 g

₹36,865

₹37,820

₹36,581

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,973	₹2,973	₹2,973
₹/10 g	₹29,730	₹29,730	₹29,730

₹/10 g

₹37,820

₹37,820

₹37,820

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,980	₹2,980	₹2,980
₹/10 g	₹29,802	₹29,802	₹29,802

₹/10 g

₹37,813

₹37,835

₹37,675

Monday	End of Day	Highest	Lowest
₹/g	₹2,982	₹2,982	₹2,982
₹/10 g	₹29,815	₹29,815	₹29,815

₹/10 g

₹37,713

₹38,139

₹37,713

Sunday	End of Day	Highest	Lowest
₹/g	₹2,979	₹2,979	₹2,979
₹/10 g	₹29,788	₹29,788	₹29,788

₹/10 g

₹37,960

₹37,960

₹37,960

Saturday	End of Day	Highest	Lowest
₹/g	₹2,979	₹2,979	₹2,979
₹/10 g	₹29,788	₹29,788	₹29,788

₹/10 g

₹37,960

₹37,960

₹37,960

Friday	End of Day	Highest	Lowest
₹/g	₹2,978	₹2,978	₹2,978
₹/10 g	₹29,780	₹29,780	₹29,780

₹/10 g

₹37,961

₹38,115

₹37,910

Thursday	End of Day	Highest	Lowest
₹/g	₹2,949	₹2,949	₹2,949
₹/10 g	₹29,486	₹29,486	₹29,486

₹/10 g

₹38,126

₹38,171

₹37,903

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,949	₹2,949	₹2,949
₹/10 g	₹29,486	₹29,486	₹29,486

₹/10 g

₹37,975

₹38,066

₹37,826

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,949	₹2,949	₹2,949
₹/10 g	₹29,486	₹29,486	₹29,486

₹/10 g

₹37,872

₹38,150

₹37,872

Monday	End of Day	Highest	Lowest
₹/g	₹2,949	₹2,949	₹2,949
₹/10 g	₹29,486	₹29,486	₹29,486

₹/10 g

₹37,890

₹38,102

₹37,882

Sunday	End of Day	Highest	Lowest
₹/g	₹2,948	₹2,948	₹2,948
₹/10 g	₹29,481	₹29,481	₹29,481

₹/10 g

₹38,052

₹38,052

₹38,052

Saturday	End of Day	Highest	Lowest
₹/g	₹2,948	₹2,948	₹2,948
₹/10 g	₹29,481	₹29,481	₹29,481

₹/10 g

₹38,052

₹38,052

₹38,052

Friday	End of Day	Highest	Lowest
₹/g	₹2,948	₹2,949	₹2,940
₹/10 g	₹29,481	₹29,487	₹29,400

₹/10 g

₹38,060

₹38,240

₹37,755

Thursday	End of Day	Highest	Lowest
₹/g	₹2,945	₹2,957	₹2,945
₹/10 g	₹29,451	₹29,565	₹29,451

₹/10 g

₹37,945

₹38,171

₹37,880

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,946	₹2,969	₹2,941
₹/10 g	₹29,460	₹29,686	₹29,410

₹/10 g

₹37,993

₹38,340

₹37,931

Historical data of gold price in India on yearly basis.