gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price August 2018

Lowest Gold Price on 18 August 2018

₹29,353
24 Karat - Rs/10gm

Higher Gold Price on 30 August 2018

₹30,230
24 Karat - Rs/10gm


Daily Gold Price in August 2018

Gold Price on 31 August 2018

Friday End of Day Highest Lowest
₹/g ₹3,031 ₹3,036 ₹3,023
₹/10 g ₹30,314 ₹30,361 ₹30,227
Silver Price on 31 August 2018
₹/10 g ₹36,682 ₹37,136 ₹36,682

Gold Price on 30 August 2018

Thursday End of Day Highest Lowest
₹/g ₹3,023 ₹3,023 ₹3,010
₹/10 g ₹30,229 ₹30,230 ₹30,101
Silver Price on 30 August 2018
₹/10 g ₹36,870 ₹37,132 ₹36,870

Gold Price on 29 August 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,010 ₹3,015 ₹3,010
₹/10 g ₹30,103 ₹30,147 ₹30,101
Silver Price on 29 August 2018
₹/10 g ₹37,129 ₹37,188 ₹36,966

Gold Price on 28 August 2018

Tuesday End of Day Highest Lowest
₹/g ₹3,007 ₹3,007 ₹3,007
₹/10 g ₹30,067 ₹30,067 ₹30,067
Silver Price on 28 August 2018
₹/10 g ₹37,105 ₹37,523 ₹37,105

Gold Price on 27 August 2018

Monday End of Day Highest Lowest
₹/g ₹3,005 ₹3,005 ₹3,005
₹/10 g ₹30,045 ₹30,045 ₹30,045
Silver Price on 27 August 2018
₹/10 g ₹37,144 ₹37,242 ₹37,005

Gold Price on 26 August 2018

Sunday End of Day Highest Lowest
₹/g ₹2,989 ₹2,989 ₹2,989
₹/10 g ₹29,889 ₹29,889 ₹29,889
Silver Price on 26 August 2018
₹/10 g ₹37,005 ₹37,005 ₹37,005

Gold Price on 25 August 2018

Saturday End of Day Highest Lowest
₹/g ₹2,989 ₹2,989 ₹2,989
₹/10 g ₹29,889 ₹29,889 ₹29,889
Silver Price on 25 August 2018
₹/10 g ₹37,005 ₹37,005 ₹37,005

Gold Price on 24 August 2018

Friday End of Day Highest Lowest
₹/g ₹2,980 ₹2,980 ₹2,980
₹/10 g ₹29,800 ₹29,800 ₹29,800
Silver Price on 24 August 2018
₹/10 g ₹37,016 ₹37,100 ₹36,568

Gold Price on 23 August 2018

Thursday End of Day Highest Lowest
₹/g ₹2,964 ₹2,964 ₹2,964
₹/10 g ₹29,640 ₹29,640 ₹29,640
Silver Price on 23 August 2018
₹/10 g ₹36,595 ₹36,880 ₹36,560

Gold Price on 22 August 2018

Wednesday End of Day Highest Lowest
₹/g ₹2,970 ₹2,970 ₹2,970
₹/10 g ₹29,701 ₹29,701 ₹29,701
Silver Price on 22 August 2018
₹/10 g ₹36,880 ₹37,170 ₹36,880

Gold Price on 21 August 2018

Tuesday End of Day Highest Lowest
₹/g ₹2,958 ₹2,958 ₹2,958
₹/10 g ₹29,583 ₹29,583 ₹29,583
Silver Price on 21 August 2018
₹/10 g ₹36,964 ₹37,050 ₹36,784

Gold Price on 20 August 2018

Monday End of Day Highest Lowest
₹/g ₹2,946 ₹2,946 ₹2,946
₹/10 g ₹29,460 ₹29,460 ₹29,460
Silver Price on 20 August 2018
₹/10 g ₹36,767 ₹37,019 ₹36,730

Gold Price on 19 August 2018

Sunday End of Day Highest Lowest
₹/g ₹2,935 ₹2,935 ₹2,935
₹/10 g ₹29,353 ₹29,353 ₹29,353
Silver Price on 19 August 2018
₹/10 g ₹36,780 ₹36,780 ₹36,780

Gold Price on 18 August 2018

Saturday End of Day Highest Lowest
₹/g ₹2,935 ₹2,935 ₹2,935
₹/10 g ₹29,353 ₹29,353 ₹29,353
Silver Price on 18 August 2018
₹/10 g ₹36,780 ₹36,780 ₹36,780

Gold Price on 17 August 2018

Friday End of Day Highest Lowest
₹/g ₹2,940 ₹2,940 ₹2,940
₹/10 g ₹29,402 ₹29,402 ₹29,402
Silver Price on 17 August 2018
₹/10 g ₹36,775 ₹36,969 ₹36,775

Gold Price on 16 August 2018

Thursday End of Day Highest Lowest
₹/g ₹2,942 ₹2,942 ₹2,942
₹/10 g ₹29,420 ₹29,420 ₹29,420
Silver Price on 16 August 2018
₹/10 g ₹36,865 ₹37,820 ₹36,581

Gold Price on 15 August 2018

Wednesday End of Day Highest Lowest
₹/g ₹2,973 ₹2,973 ₹2,973
₹/10 g ₹29,730 ₹29,730 ₹29,730
Silver Price on 15 August 2018
₹/10 g ₹37,820 ₹37,820 ₹37,820

Gold Price on 14 August 2018

Tuesday End of Day Highest Lowest
₹/g ₹2,980 ₹2,980 ₹2,980
₹/10 g ₹29,802 ₹29,802 ₹29,802
Silver Price on 14 August 2018
₹/10 g ₹37,813 ₹37,835 ₹37,675

Gold Price on 13 August 2018

Monday End of Day Highest Lowest
₹/g ₹2,982 ₹2,982 ₹2,982
₹/10 g ₹29,815 ₹29,815 ₹29,815
Silver Price on 13 August 2018
₹/10 g ₹37,713 ₹38,139 ₹37,713

Gold Price on 12 August 2018

Sunday End of Day Highest Lowest
₹/g ₹2,979 ₹2,979 ₹2,979
₹/10 g ₹29,788 ₹29,788 ₹29,788
Silver Price on 12 August 2018
₹/10 g ₹37,960 ₹37,960 ₹37,960

Gold Price on 11 August 2018

Saturday End of Day Highest Lowest
₹/g ₹2,979 ₹2,979 ₹2,979
₹/10 g ₹29,788 ₹29,788 ₹29,788
Silver Price on 11 August 2018
₹/10 g ₹37,960 ₹37,960 ₹37,960

Gold Price on 10 August 2018

Friday End of Day Highest Lowest
₹/g ₹2,978 ₹2,978 ₹2,978
₹/10 g ₹29,780 ₹29,780 ₹29,780
Silver Price on 10 August 2018
₹/10 g ₹37,961 ₹38,115 ₹37,910

Gold Price on 09 August 2018

Thursday End of Day Highest Lowest
₹/g ₹2,949 ₹2,949 ₹2,949
₹/10 g ₹29,486 ₹29,486 ₹29,486
Silver Price on 09 August 2018
₹/10 g ₹38,126 ₹38,171 ₹37,903

Gold Price on 08 August 2018

Wednesday End of Day Highest Lowest
₹/g ₹2,949 ₹2,949 ₹2,949
₹/10 g ₹29,486 ₹29,486 ₹29,486
Silver Price on 08 August 2018
₹/10 g ₹37,975 ₹38,066 ₹37,826

Gold Price on 07 August 2018

Tuesday End of Day Highest Lowest
₹/g ₹2,949 ₹2,949 ₹2,949
₹/10 g ₹29,486 ₹29,486 ₹29,486
Silver Price on 07 August 2018
₹/10 g ₹37,872 ₹38,150 ₹37,872

Gold Price on 06 August 2018

Monday End of Day Highest Lowest
₹/g ₹2,949 ₹2,949 ₹2,949
₹/10 g ₹29,486 ₹29,486 ₹29,486
Silver Price on 06 August 2018
₹/10 g ₹37,890 ₹38,102 ₹37,882

Gold Price on 05 August 2018

Sunday End of Day Highest Lowest
₹/g ₹2,948 ₹2,948 ₹2,948
₹/10 g ₹29,481 ₹29,481 ₹29,481
Silver Price on 05 August 2018
₹/10 g ₹38,052 ₹38,052 ₹38,052

Gold Price on 04 August 2018

Saturday End of Day Highest Lowest
₹/g ₹2,948 ₹2,948 ₹2,948
₹/10 g ₹29,481 ₹29,481 ₹29,481
Silver Price on 04 August 2018
₹/10 g ₹38,052 ₹38,052 ₹38,052

Gold Price on 03 August 2018

Friday End of Day Highest Lowest
₹/g ₹2,948 ₹2,949 ₹2,940
₹/10 g ₹29,481 ₹29,487 ₹29,400
Silver Price on 03 August 2018
₹/10 g ₹38,060 ₹38,240 ₹37,755

Gold Price on 02 August 2018

Thursday End of Day Highest Lowest
₹/g ₹2,945 ₹2,957 ₹2,945
₹/10 g ₹29,451 ₹29,565 ₹29,451
Silver Price on 02 August 2018
₹/10 g ₹37,945 ₹38,171 ₹37,880

Gold Price on 01 August 2018

Wednesday End of Day Highest Lowest
₹/g ₹2,946 ₹2,969 ₹2,941
₹/10 g ₹29,460 ₹29,686 ₹29,410
Silver Price on 01 August 2018
₹/10 g ₹37,993 ₹38,340 ₹37,931

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2018
Gold Price december 2018
Gold Price november 2018
Gold Price october 2018
Gold Price september 2018
Gold Price august 2018
Gold Price july 2018
Gold Price june 2018
Gold Price may 2018
Gold Price april 2018
Gold Price march 2018
Gold Price february 2018
Gold Price january 2018

Related
Gold Price august 2023
Gold Price august 2022
Gold Price august 2021
Gold Price august 2020
Gold Price august 2019
Gold Price august 2018
Gold Price august 2017
Gold Price august 2016
Gold Price august 2015
Gold Price august 2014
Gold Price august 2013
Gold Price august 2012
Gold Price august 2011
Gold Price august 2010
Gold Price august 2009

Lowest Silver Price on 23 August 2018

₹36,560
Rs/Kg

Higher Silver Price on 01 August 2018

₹38,340
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com