Gold Price on 28 February 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,036 |
₹3,044 |
₹3,029 |
| ₹/10 g |
₹30,356 |
₹30,438 |
₹30,293 |
Silver Price on 28 February 2018
| ₹/10 g |
₹38,229 |
₹38,334 |
₹38,079 |
Gold Price on 27 February 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,047 |
₹3,060 |
₹3,047 |
| ₹/10 g |
₹30,472 |
₹30,601 |
₹30,472 |
Silver Price on 27 February 2018
| ₹/10 g |
₹38,421 |
₹38,620 |
₹38,405 |
Gold Price on 26 February 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,056 |
₹3,064 |
₹3,051 |
| ₹/10 g |
₹30,560 |
₹30,635 |
₹30,509 |
Silver Price on 26 February 2018
| ₹/10 g |
₹38,502 |
₹38,687 |
₹38,403 |
Gold Price on 25 February 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,051 |
₹3,051 |
₹3,051 |
| ₹/10 g |
₹30,509 |
₹30,509 |
₹30,509 |
Silver Price on 25 February 2018
| ₹/10 g |
₹38,403 |
₹38,403 |
₹38,403 |
Gold Price on 24 February 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,051 |
₹3,051 |
₹3,051 |
| ₹/10 g |
₹30,509 |
₹30,509 |
₹30,509 |
Silver Price on 24 February 2018
| ₹/10 g |
₹38,403 |
₹38,403 |
₹38,403 |
Gold Price on 23 February 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,045 |
₹3,057 |
₹3,043 |
| ₹/10 g |
₹30,454 |
₹30,573 |
₹30,429 |
Silver Price on 23 February 2018
| ₹/10 g |
₹38,407 |
₹38,695 |
₹38,407 |
Gold Price on 22 February 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,048 |
₹3,048 |
₹3,041 |
| ₹/10 g |
₹30,480 |
₹30,480 |
₹30,406 |
Silver Price on 22 February 2018
| ₹/10 g |
₹38,509 |
₹38,640 |
₹38,280 |
Gold Price on 21 February 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,051 |
₹3,053 |
₹3,042 |
| ₹/10 g |
₹30,506 |
₹30,532 |
₹30,415 |
Silver Price on 21 February 2018
| ₹/10 g |
₹38,450 |
₹38,455 |
₹38,134 |
Gold Price on 20 February 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,072 |
₹3,077 |
₹3,058 |
| ₹/10 g |
₹30,724 |
₹30,765 |
₹30,580 |
Silver Price on 20 February 2018
| ₹/10 g |
₹38,612 |
₹38,650 |
₹38,275 |
Gold Price on 19 February 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,076 |
₹3,080 |
₹3,073 |
| ₹/10 g |
₹30,760 |
₹30,801 |
₹30,725 |
Silver Price on 19 February 2018
| ₹/10 g |
₹38,538 |
₹38,676 |
₹38,538 |
Gold Price on 18 February 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,080 |
₹3,080 |
₹3,080 |
| ₹/10 g |
₹30,801 |
₹30,801 |
₹30,801 |
Silver Price on 18 February 2018
| ₹/10 g |
₹38,676 |
₹38,676 |
₹38,676 |
Gold Price on 17 February 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,080 |
₹3,080 |
₹3,080 |
| ₹/10 g |
₹30,801 |
₹30,801 |
₹30,801 |
Silver Price on 17 February 2018
| ₹/10 g |
₹38,676 |
₹38,676 |
₹38,676 |
Gold Price on 16 February 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,078 |
₹3,083 |
₹3,058 |
| ₹/10 g |
₹30,783 |
₹30,828 |
₹30,579 |
Silver Price on 16 February 2018
| ₹/10 g |
₹38,717 |
₹38,838 |
₹38,509 |
Gold Price on 15 February 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,058 |
₹3,068 |
₹3,057 |
| ₹/10 g |
₹30,580 |
₹30,675 |
₹30,568 |
Silver Price on 15 February 2018
| ₹/10 g |
₹38,530 |
₹38,821 |
₹38,530 |
Gold Price on 14 February 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,033 |
₹3,033 |
₹3,022 |
| ₹/10 g |
₹30,329 |
₹30,329 |
₹30,218 |
Silver Price on 14 February 2018
| ₹/10 g |
₹38,280 |
₹38,308 |
₹38,165 |
Gold Price on 13 February 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,018 |
₹3,022 |
₹3,015 |
| ₹/10 g |
₹30,182 |
₹30,220 |
₹30,152 |
Silver Price on 13 February 2018
| ₹/10 g |
₹38,141 |
₹38,316 |
₹38,141 |
Gold Price on 12 February 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,012 |
₹3,014 |
₹3,001 |
| ₹/10 g |
₹30,118 |
₹30,137 |
₹30,009 |
Silver Price on 12 February 2018
| ₹/10 g |
₹38,105 |
₹38,105 |
₹37,578 |
Gold Price on 11 February 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,001 |
₹3,001 |
₹3,001 |
| ₹/10 g |
₹30,009 |
₹30,009 |
₹30,009 |
Silver Price on 11 February 2018
| ₹/10 g |
₹37,578 |
₹37,578 |
₹37,578 |
Gold Price on 10 February 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,001 |
₹3,001 |
₹3,001 |
| ₹/10 g |
₹30,009 |
₹30,009 |
₹30,009 |
Silver Price on 10 February 2018
| ₹/10 g |
₹37,578 |
₹37,578 |
₹37,578 |
Gold Price on 09 February 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,994 |
₹3,011 |
₹2,994 |
| ₹/10 g |
₹29,940 |
₹30,107 |
₹29,940 |
Silver Price on 09 February 2018
| ₹/10 g |
₹37,734 |
₹38,000 |
₹37,734 |
Gold Price on 08 February 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,995 |
₹3,000 |
₹2,982 |
| ₹/10 g |
₹29,950 |
₹29,995 |
₹29,820 |
Silver Price on 08 February 2018
| ₹/10 g |
₹37,916 |
₹37,935 |
₹37,644 |
Gold Price on 07 February 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,010 |
₹3,024 |
₹3,006 |
| ₹/10 g |
₹30,100 |
₹30,243 |
₹30,062 |
Silver Price on 07 February 2018
| ₹/10 g |
₹38,038 |
₹38,565 |
₹37,956 |
Gold Price on 06 February 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,031 |
₹3,058 |
₹3,026 |
| ₹/10 g |
₹30,314 |
₹30,580 |
₹30,262 |
Silver Price on 06 February 2018
| ₹/10 g |
₹38,522 |
₹38,995 |
₹38,522 |
Gold Price on 05 February 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,027 |
₹3,037 |
₹3,025 |
| ₹/10 g |
₹30,265 |
₹30,367 |
₹30,249 |
Silver Price on 05 February 2018
| ₹/10 g |
₹38,756 |
₹38,815 |
₹38,445 |
Gold Price on 04 February 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,037 |
₹3,037 |
₹3,037 |
| ₹/10 g |
₹30,367 |
₹30,367 |
₹30,367 |
Silver Price on 04 February 2018
| ₹/10 g |
₹38,651 |
₹38,651 |
₹38,651 |
Gold Price on 03 February 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,037 |
₹3,037 |
₹3,037 |
| ₹/10 g |
₹30,367 |
₹30,367 |
₹30,367 |
Silver Price on 03 February 2018
| ₹/10 g |
₹38,651 |
₹38,651 |
₹38,651 |
Gold Price on 02 February 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,034 |
₹3,069 |
₹3,034 |
| ₹/10 g |
₹30,343 |
₹30,690 |
₹30,343 |
Silver Price on 02 February 2018
| ₹/10 g |
₹38,799 |
₹39,570 |
₹38,799 |
Gold Price on 01 February 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,045 |
₹3,045 |
₹3,007 |
| ₹/10 g |
₹30,451 |
₹30,451 |
₹30,071 |
Silver Price on 01 February 2018
| ₹/10 g |
₹39,452 |
₹39,515 |
₹39,318 |
