Gold Price on 28 February 2022
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,107 |
₹5,117 |
₹5,023 |
₹/10 g |
₹51,067 |
₹51,172 |
₹50,225 |
Silver Price on 28 February 2022
₹/10 g |
₹65,133 |
₹65,344 |
₹64,001 |
Gold Price on 27 February 2022
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,022 |
₹5,022 |
₹5,022 |
₹/10 g |
₹50,224 |
₹50,224 |
₹50,224 |
Silver Price on 27 February 2022
₹/10 g |
₹64,000 |
₹64,000 |
₹64,000 |
Gold Price on 26 February 2022
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,022 |
₹5,023 |
₹5,022 |
₹/10 g |
₹50,224 |
₹50,225 |
₹50,224 |
Silver Price on 26 February 2022
₹/10 g |
₹64,000 |
₹64,030 |
₹64,000 |
Gold Price on 25 February 2022
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,032 |
₹5,157 |
₹5,025 |
₹/10 g |
₹50,316 |
₹51,570 |
₹50,245 |
Silver Price on 25 February 2022
₹/10 g |
₹64,111 |
₹66,049 |
₹64,111 |
Gold Price on 24 February 2022
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,167 |
₹5,270 |
₹5,038 |
₹/10 g |
₹51,667 |
₹52,700 |
₹50,376 |
Silver Price on 24 February 2022
₹/10 g |
₹66,104 |
₹67,905 |
₹64,599 |
Gold Price on 23 February 2022
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,021 |
₹5,035 |
₹4,996 |
₹/10 g |
₹50,211 |
₹50,348 |
₹49,963 |
Silver Price on 23 February 2022
₹/10 g |
₹64,350 |
₹64,356 |
₹63,845 |
Gold Price on 22 February 2022
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,026 |
₹5,064 |
₹5,010 |
₹/10 g |
₹50,264 |
₹50,635 |
₹50,102 |
Silver Price on 22 February 2022
₹/10 g |
₹64,286 |
₹64,528 |
₹63,641 |
Gold Price on 21 February 2022
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,006 |
₹5,012 |
₹4,978 |
₹/10 g |
₹50,063 |
₹50,124 |
₹49,777 |
Silver Price on 21 February 2022
₹/10 g |
₹63,675 |
₹63,920 |
₹63,326 |
Gold Price on 20 February 2022
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,012 |
₹5,012 |
₹5,012 |
₹/10 g |
₹50,120 |
₹50,120 |
₹50,120 |
Silver Price on 20 February 2022
₹/10 g |
₹63,916 |
₹63,916 |
₹63,916 |
Gold Price on 19 February 2022
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,012 |
₹5,012 |
₹5,012 |
₹/10 g |
₹50,120 |
₹50,120 |
₹50,120 |
Silver Price on 19 February 2022
₹/10 g |
₹63,916 |
₹63,916 |
₹63,890 |
Gold Price on 18 February 2022
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,010 |
₹5,041 |
₹4,989 |
₹/10 g |
₹50,103 |
₹50,412 |
₹49,887 |
Silver Price on 18 February 2022
₹/10 g |
₹64,009 |
₹64,009 |
₹63,421 |
Gold Price on 17 February 2022
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,022 |
₹5,027 |
₹4,960 |
₹/10 g |
₹50,222 |
₹50,269 |
₹49,595 |
Silver Price on 17 February 2022
₹/10 g |
₹63,726 |
₹63,911 |
₹63,037 |
Gold Price on 16 February 2022
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,952 |
₹4,952 |
₹4,930 |
₹/10 g |
₹49,516 |
₹49,516 |
₹49,296 |
Silver Price on 16 February 2022
₹/10 g |
₹63,294 |
₹63,306 |
₹62,854 |
Gold Price on 15 February 2022
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,939 |
₹5,029 |
₹4,926 |
₹/10 g |
₹49,388 |
₹50,293 |
₹49,256 |
Silver Price on 15 February 2022
₹/10 g |
₹62,699 |
₹64,591 |
₹62,699 |
Gold Price on 14 February 2022
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,979 |
₹4,979 |
₹4,910 |
₹/10 g |
₹49,793 |
₹49,793 |
₹49,101 |
Silver Price on 14 February 2022
₹/10 g |
₹64,236 |
₹64,462 |
₹62,946 |
Gold Price on 13 February 2022
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,910 |
₹4,910 |
₹4,910 |
₹/10 g |
₹49,100 |
₹49,100 |
₹49,100 |
Silver Price on 13 February 2022
₹/10 g |
₹62,945 |
₹62,945 |
₹62,945 |
Gold Price on 12 February 2022
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,910 |
₹4,913 |
₹4,910 |
₹/10 g |
₹49,100 |
₹49,129 |
₹49,100 |
Silver Price on 12 February 2022
₹/10 g |
₹62,945 |
₹63,025 |
₹62,945 |
Gold Price on 11 February 2022
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,886 |
₹4,899 |
₹4,867 |
₹/10 g |
₹48,864 |
₹48,990 |
₹48,668 |
Silver Price on 11 February 2022
₹/10 g |
₹62,634 |
₹63,261 |
₹62,066 |
Gold Price on 10 February 2022
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,884 |
₹4,884 |
₹4,867 |
₹/10 g |
₹48,843 |
₹48,843 |
₹48,666 |
Silver Price on 10 February 2022
₹/10 g |
₹63,184 |
₹63,184 |
₹62,646 |
Gold Price on 09 February 2022
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,855 |
₹4,857 |
₹4,842 |
₹/10 g |
₹48,552 |
₹48,573 |
₹48,423 |
Silver Price on 09 February 2022
₹/10 g |
₹62,359 |
₹62,704 |
₹62,336 |
Gold Price on 08 February 2022
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,833 |
₹4,837 |
₹4,818 |
₹/10 g |
₹48,334 |
₹48,368 |
₹48,181 |
Silver Price on 08 February 2022
₹/10 g |
₹62,117 |
₹62,117 |
₹61,628 |
Gold Price on 07 February 2022
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,811 |
₹4,818 |
₹4,793 |
₹/10 g |
₹48,111 |
₹48,179 |
₹47,930 |
Silver Price on 07 February 2022
₹/10 g |
₹61,781 |
₹61,903 |
₹60,861 |
Gold Price on 06 February 2022
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,793 |
₹4,793 |
₹4,793 |
₹/10 g |
₹47,929 |
₹47,929 |
₹47,929 |
Silver Price on 06 February 2022
₹/10 g |
₹60,860 |
₹60,860 |
₹60,860 |
Gold Price on 05 February 2022
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,793 |
₹4,793 |
₹4,770 |
₹/10 g |
₹47,929 |
₹47,929 |
₹47,700 |
Silver Price on 05 February 2022
₹/10 g |
₹60,860 |
₹60,860 |
₹60,849 |
Gold Price on 04 February 2022
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,770 |
₹4,794 |
₹4,700 |
₹/10 g |
₹47,704 |
₹47,942 |
₹47,001 |
Silver Price on 04 February 2022
₹/10 g |
₹60,903 |
₹61,193 |
₹60,460 |
Gold Price on 03 February 2022
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,775 |
₹4,810 |
₹4,775 |
₹/10 g |
₹47,751 |
₹48,103 |
₹47,751 |
Silver Price on 03 February 2022
₹/10 g |
₹60,137 |
₹61,468 |
₹60,137 |
Gold Price on 02 February 2022
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,770 |
₹4,795 |
₹4,769 |
₹/10 g |
₹47,695 |
₹47,954 |
₹47,693 |
Silver Price on 02 February 2022
₹/10 g |
₹61,161 |
₹61,757 |
₹61,161 |
Gold Price on 01 February 2022
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,805 |
₹4,810 |
₹4,758 |
₹/10 g |
₹48,046 |
₹48,103 |
₹47,584 |
Silver Price on 01 February 2022
₹/10 g |
₹61,680 |
₹62,116 |
₹60,928 |