Gold Price July 2022

Sunday	End of Day	Highest	Lowest
₹/g	₹5,143	₹5,143	₹5,143
₹/10 g	₹51,426	₹51,426	₹51,426

₹/10 g

₹58,407

₹58,407

₹58,407

Saturday	End of Day	Highest	Lowest
₹/g	₹5,143	₹5,143	₹5,142
₹/10 g	₹51,426	₹51,426	₹51,423

₹/10 g

₹58,407

₹58,407

₹58,395

Friday	End of Day	Highest	Lowest
₹/g	₹5,131	₹5,148	₹5,119
₹/10 g	₹51,314	₹51,484	₹51,187

₹/10 g

₹58,198

₹58,198

₹57,630

Thursday	End of Day	Highest	Lowest
₹/g	₹5,132	₹5,132	₹5,072
₹/10 g	₹51,320	₹51,320	₹50,723

₹/10 g

₹57,278

₹57,278

₹54,851

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,062	₹5,070	₹5,052
₹/10 g	₹50,618	₹50,702	₹50,516

₹/10 g

₹54,557

₹55,062

₹54,410

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,053	₹5,070	₹5,049
₹/10 g	₹50,530	₹50,704	₹50,485

₹/10 g

₹54,660

₹54,823

₹54,375

Monday	End of Day	Highest	Lowest
₹/g	₹5,045	₹5,073	₹5,045
₹/10 g	₹50,449	₹50,725	₹50,449

₹/10 g

₹54,298

₹55,104

₹54,203

Sunday	End of Day	Highest	Lowest
₹/g	₹5,068	₹5,068	₹5,068
₹/10 g	₹50,676	₹50,676	₹50,676

₹/10 g

₹55,100

₹55,100

₹55,100

Saturday	End of Day	Highest	Lowest
₹/g	₹5,068	₹5,068	₹5,068
₹/10 g	₹50,676	₹50,676	₹50,676

₹/10 g

₹55,100

₹55,100

₹55,100

Friday	End of Day	Highest	Lowest
₹/g	₹5,078	₹5,078	₹5,036
₹/10 g	₹50,778	₹50,783	₹50,360

₹/10 g

₹55,563

₹55,621

₹55,274

Thursday	End of Day	Highest	Lowest
₹/g	₹5,027	₹5,027	₹4,973
₹/10 g	₹50,269	₹50,269	₹49,726

₹/10 g

₹55,174

₹55,577

₹54,269

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,039	₹5,039	₹5,026
₹/10 g	₹50,393	₹50,393	₹50,256

₹/10 g

₹55,951

₹56,099

₹55,598

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,031	₹5,046	₹5,024
₹/10 g	₹50,313	₹50,456	₹50,244

₹/10 g

₹55,765

₹56,042

₹55,566

Monday	End of Day	Highest	Lowest
₹/g	₹5,044	₹5,060	₹5,011
₹/10 g	₹50,435	₹50,595	₹50,109

₹/10 g

₹56,239

₹56,294

₹55,609

Sunday	End of Day	Highest	Lowest
₹/g	₹5,011	₹5,011	₹5,011
₹/10 g	₹50,108	₹50,108	₹50,108

₹/10 g

₹55,608

₹55,608

₹55,608

Saturday	End of Day	Highest	Lowest
₹/g	₹5,011	₹5,011	₹5,010
₹/10 g	₹50,108	₹50,108	₹50,095

₹/10 g

₹55,608

₹55,608

₹55,608

Friday	End of Day	Highest	Lowest
₹/g	₹4,999	₹5,025	₹4,999
₹/10 g	₹49,992	₹50,254	₹49,992

₹/10 g

₹55,304

₹55,533

₹54,633

Thursday	End of Day	Highest	Lowest
₹/g	₹5,027	₹5,085	₹5,012
₹/10 g	₹50,272	₹50,848	₹50,117

₹/10 g

₹55,015

₹57,115

₹54,845

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,076	₹5,076	₹5,031
₹/10 g	₹50,759	₹50,759	₹50,314

₹/10 g

₹56,992

₹56,992

₹56,355

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,054	₹5,077	₹5,051
₹/10 g	₹50,540	₹50,771	₹50,513

₹/10 g

₹56,322

₹56,942

₹56,198

Monday	End of Day	Highest	Lowest
₹/g	₹5,079	₹5,084	₹5,064
₹/10 g	₹50,794	₹50,843	₹50,643

₹/10 g

₹57,044

₹57,260

₹56,885

Sunday	End of Day	Highest	Lowest
₹/g	₹5,084	₹5,084	₹5,084
₹/10 g	₹50,839	₹50,839	₹50,839

₹/10 g

₹57,142

₹57,142

₹57,142

Saturday	End of Day	Highest	Lowest
₹/g	₹5,084	₹5,084	₹5,084
₹/10 g	₹50,839	₹50,839	₹50,839

₹/10 g

₹57,142

₹57,142

₹57,129

Friday	End of Day	Highest	Lowest
₹/g	₹5,095	₹5,095	₹5,054
₹/10 g	₹50,952	₹50,952	₹50,536

₹/10 g

₹57,226

₹57,226

₹56,546

Thursday	End of Day	Highest	Lowest
₹/g	₹5,067	₹5,077	₹5,050
₹/10 g	₹50,671	₹50,773	₹50,503

₹/10 g

₹57,114

₹57,400

₹56,711

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,089	₹5,142	₹5,089
₹/10 g	₹50,885	₹51,421	₹50,885

₹/10 g

₹56,542

₹60,001

₹56,254

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,152	₹5,226	₹5,152
₹/10 g	₹51,519	₹52,255	₹51,519

₹/10 g

₹60,003

₹60,003

₹57,743

Monday	End of Day	Highest	Lowest
₹/g	₹5,214	₹5,227	₹5,191
₹/10 g	₹52,135	₹52,266	₹51,911

₹/10 g

₹57,804

₹57,804

₹57,743

Sunday	End of Day	Highest	Lowest
₹/g	₹5,191	₹5,191	₹5,191
₹/10 g	₹51,910	₹51,910	₹51,910

₹/10 g

₹57,800

₹57,800

₹57,800

Saturday	End of Day	Highest	Lowest
₹/g	₹5,191	₹5,191	₹5,191
₹/10 g	₹51,910	₹51,910	₹51,905

₹/10 g

₹57,800

₹57,800

₹57,800

Friday	End of Day	Highest	Lowest
₹/g	₹5,179	₹5,191	₹5,054
₹/10 g	₹51,791	₹51,910	₹50,537

₹/10 g

₹57,704

₹58,803

₹57,404

Historical data of gold price in India on yearly basis.