Gold Price on 31 July 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,143 |
₹5,143 |
₹5,143 |
| ₹/10 g |
₹51,426 |
₹51,426 |
₹51,426 |
Silver Price on 31 July 2022
| ₹/10 g |
₹58,407 |
₹58,407 |
₹58,407 |
Gold Price on 30 July 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,143 |
₹5,143 |
₹5,142 |
| ₹/10 g |
₹51,426 |
₹51,426 |
₹51,423 |
Silver Price on 30 July 2022
| ₹/10 g |
₹58,407 |
₹58,407 |
₹58,395 |
Gold Price on 29 July 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,131 |
₹5,148 |
₹5,119 |
| ₹/10 g |
₹51,314 |
₹51,484 |
₹51,187 |
Silver Price on 29 July 2022
| ₹/10 g |
₹58,198 |
₹58,198 |
₹57,630 |
Gold Price on 28 July 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,132 |
₹5,132 |
₹5,072 |
| ₹/10 g |
₹51,320 |
₹51,320 |
₹50,723 |
Silver Price on 28 July 2022
| ₹/10 g |
₹57,278 |
₹57,278 |
₹54,851 |
Gold Price on 27 July 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,062 |
₹5,070 |
₹5,052 |
| ₹/10 g |
₹50,618 |
₹50,702 |
₹50,516 |
Silver Price on 27 July 2022
| ₹/10 g |
₹54,557 |
₹55,062 |
₹54,410 |
Gold Price on 26 July 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,053 |
₹5,070 |
₹5,049 |
| ₹/10 g |
₹50,530 |
₹50,704 |
₹50,485 |
Silver Price on 26 July 2022
| ₹/10 g |
₹54,660 |
₹54,823 |
₹54,375 |
Gold Price on 25 July 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,045 |
₹5,073 |
₹5,045 |
| ₹/10 g |
₹50,449 |
₹50,725 |
₹50,449 |
Silver Price on 25 July 2022
| ₹/10 g |
₹54,298 |
₹55,104 |
₹54,203 |
Gold Price on 24 July 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,068 |
₹5,068 |
₹5,068 |
| ₹/10 g |
₹50,676 |
₹50,676 |
₹50,676 |
Silver Price on 24 July 2022
| ₹/10 g |
₹55,100 |
₹55,100 |
₹55,100 |
Gold Price on 23 July 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,068 |
₹5,068 |
₹5,068 |
| ₹/10 g |
₹50,676 |
₹50,676 |
₹50,676 |
Silver Price on 23 July 2022
| ₹/10 g |
₹55,100 |
₹55,100 |
₹55,100 |
Gold Price on 22 July 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,078 |
₹5,078 |
₹5,036 |
| ₹/10 g |
₹50,778 |
₹50,783 |
₹50,360 |
Silver Price on 22 July 2022
| ₹/10 g |
₹55,563 |
₹55,621 |
₹55,274 |
Gold Price on 21 July 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,027 |
₹5,027 |
₹4,973 |
| ₹/10 g |
₹50,269 |
₹50,269 |
₹49,726 |
Silver Price on 21 July 2022
| ₹/10 g |
₹55,174 |
₹55,577 |
₹54,269 |
Gold Price on 20 July 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,039 |
₹5,039 |
₹5,026 |
| ₹/10 g |
₹50,393 |
₹50,393 |
₹50,256 |
Silver Price on 20 July 2022
| ₹/10 g |
₹55,951 |
₹56,099 |
₹55,598 |
Gold Price on 19 July 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,031 |
₹5,046 |
₹5,024 |
| ₹/10 g |
₹50,313 |
₹50,456 |
₹50,244 |
Silver Price on 19 July 2022
| ₹/10 g |
₹55,765 |
₹56,042 |
₹55,566 |
Gold Price on 18 July 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,044 |
₹5,060 |
₹5,011 |
| ₹/10 g |
₹50,435 |
₹50,595 |
₹50,109 |
Silver Price on 18 July 2022
| ₹/10 g |
₹56,239 |
₹56,294 |
₹55,609 |
Gold Price on 17 July 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,011 |
₹5,011 |
₹5,011 |
| ₹/10 g |
₹50,108 |
₹50,108 |
₹50,108 |
Silver Price on 17 July 2022
| ₹/10 g |
₹55,608 |
₹55,608 |
₹55,608 |
Gold Price on 16 July 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,011 |
₹5,011 |
₹5,010 |
| ₹/10 g |
₹50,108 |
₹50,108 |
₹50,095 |
Silver Price on 16 July 2022
| ₹/10 g |
₹55,608 |
₹55,608 |
₹55,608 |
Gold Price on 15 July 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,999 |
₹5,025 |
₹4,999 |
| ₹/10 g |
₹49,992 |
₹50,254 |
₹49,992 |
Silver Price on 15 July 2022
| ₹/10 g |
₹55,304 |
₹55,533 |
₹54,633 |
Gold Price on 14 July 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,027 |
₹5,085 |
₹5,012 |
| ₹/10 g |
₹50,272 |
₹50,848 |
₹50,117 |
Silver Price on 14 July 2022
| ₹/10 g |
₹55,015 |
₹57,115 |
₹54,845 |
Gold Price on 13 July 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,076 |
₹5,076 |
₹5,031 |
| ₹/10 g |
₹50,759 |
₹50,759 |
₹50,314 |
Silver Price on 13 July 2022
| ₹/10 g |
₹56,992 |
₹56,992 |
₹56,355 |
Gold Price on 12 July 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,054 |
₹5,077 |
₹5,051 |
| ₹/10 g |
₹50,540 |
₹50,771 |
₹50,513 |
Silver Price on 12 July 2022
| ₹/10 g |
₹56,322 |
₹56,942 |
₹56,198 |
Gold Price on 11 July 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,079 |
₹5,084 |
₹5,064 |
| ₹/10 g |
₹50,794 |
₹50,843 |
₹50,643 |
Silver Price on 11 July 2022
| ₹/10 g |
₹57,044 |
₹57,260 |
₹56,885 |
Gold Price on 10 July 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,084 |
₹5,084 |
₹5,084 |
| ₹/10 g |
₹50,839 |
₹50,839 |
₹50,839 |
Silver Price on 10 July 2022
| ₹/10 g |
₹57,142 |
₹57,142 |
₹57,142 |
Gold Price on 09 July 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,084 |
₹5,084 |
₹5,084 |
| ₹/10 g |
₹50,839 |
₹50,839 |
₹50,839 |
Silver Price on 09 July 2022
| ₹/10 g |
₹57,142 |
₹57,142 |
₹57,129 |
Gold Price on 08 July 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,095 |
₹5,095 |
₹5,054 |
| ₹/10 g |
₹50,952 |
₹50,952 |
₹50,536 |
Silver Price on 08 July 2022
| ₹/10 g |
₹57,226 |
₹57,226 |
₹56,546 |
Gold Price on 07 July 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,067 |
₹5,077 |
₹5,050 |
| ₹/10 g |
₹50,671 |
₹50,773 |
₹50,503 |
Silver Price on 07 July 2022
| ₹/10 g |
₹57,114 |
₹57,400 |
₹56,711 |
Gold Price on 06 July 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,089 |
₹5,142 |
₹5,089 |
| ₹/10 g |
₹50,885 |
₹51,421 |
₹50,885 |
Silver Price on 06 July 2022
| ₹/10 g |
₹56,542 |
₹60,001 |
₹56,254 |
Gold Price on 05 July 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,152 |
₹5,226 |
₹5,152 |
| ₹/10 g |
₹51,519 |
₹52,255 |
₹51,519 |
Silver Price on 05 July 2022
| ₹/10 g |
₹60,003 |
₹60,003 |
₹57,743 |
Gold Price on 04 July 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,214 |
₹5,227 |
₹5,191 |
| ₹/10 g |
₹52,135 |
₹52,266 |
₹51,911 |
Silver Price on 04 July 2022
| ₹/10 g |
₹57,804 |
₹57,804 |
₹57,743 |
Gold Price on 03 July 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,191 |
₹5,191 |
₹5,191 |
| ₹/10 g |
₹51,910 |
₹51,910 |
₹51,910 |
Silver Price on 03 July 2022
| ₹/10 g |
₹57,800 |
₹57,800 |
₹57,800 |
Gold Price on 02 July 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,191 |
₹5,191 |
₹5,191 |
| ₹/10 g |
₹51,910 |
₹51,910 |
₹51,905 |
Silver Price on 02 July 2022
| ₹/10 g |
₹57,800 |
₹57,800 |
₹57,800 |
Gold Price on 01 July 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,179 |
₹5,191 |
₹5,054 |
| ₹/10 g |
₹51,791 |
₹51,910 |
₹50,537 |
Silver Price on 01 July 2022
| ₹/10 g |
₹57,704 |
₹58,803 |
₹57,404 |
