Gold Price on 31 July 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,986 |
₹2,991 |
₹2,978 |
| ₹/10 g |
₹29,863 |
₹29,906 |
₹29,780 |
Silver Price on 31 July 2012
| ₹/10 g |
₹54,114 |
₹54,265 |
₹53,860 |
Gold Price on 30 July 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,979 |
₹2,980 |
₹2,977 |
| ₹/10 g |
₹29,785 |
₹29,800 |
₹29,774 |
Silver Price on 30 July 2012
| ₹/10 g |
₹53,747 |
₹53,747 |
₹53,226 |
Gold Price on 29 July 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,980 |
₹2,980 |
₹2,980 |
| ₹/10 g |
₹29,795 |
₹29,795 |
₹29,795 |
Silver Price on 29 July 2012
| ₹/10 g |
₹53,231 |
₹53,231 |
₹53,231 |
Gold Price on 28 July 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,980 |
₹2,980 |
₹2,978 |
| ₹/10 g |
₹29,795 |
₹29,795 |
₹29,776 |
Silver Price on 28 July 2012
| ₹/10 g |
₹53,231 |
₹53,257 |
₹53,200 |
Gold Price on 27 July 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,978 |
₹2,987 |
₹2,977 |
| ₹/10 g |
₹29,784 |
₹29,865 |
₹29,765 |
Silver Price on 27 July 2012
| ₹/10 g |
₹53,074 |
₹53,377 |
₹53,074 |
Gold Price on 26 July 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,981 |
₹2,985 |
₹2,975 |
| ₹/10 g |
₹29,806 |
₹29,849 |
₹29,748 |
Silver Price on 26 July 2012
| ₹/10 g |
₹53,358 |
₹53,510 |
₹53,229 |
Gold Price on 25 July 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,978 |
₹2,978 |
₹2,957 |
| ₹/10 g |
₹29,784 |
₹29,784 |
₹29,570 |
Silver Price on 25 July 2012
| ₹/10 g |
₹53,092 |
₹53,250 |
₹52,831 |
Gold Price on 24 July 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,955 |
₹2,955 |
₹2,940 |
| ₹/10 g |
₹29,548 |
₹29,552 |
₹29,395 |
Silver Price on 24 July 2012
| ₹/10 g |
₹52,835 |
₹52,970 |
₹52,739 |
Gold Price on 23 July 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,943 |
₹2,943 |
₹2,928 |
| ₹/10 g |
₹29,432 |
₹29,432 |
₹29,275 |
Silver Price on 23 July 2012
| ₹/10 g |
₹52,907 |
₹52,907 |
₹52,629 |
Gold Price on 22 July 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,928 |
₹2,928 |
₹2,928 |
| ₹/10 g |
₹29,275 |
₹29,275 |
₹29,275 |
Silver Price on 22 July 2012
| ₹/10 g |
₹52,859 |
₹52,859 |
₹52,859 |
Gold Price on 21 July 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,928 |
₹2,930 |
₹2,928 |
| ₹/10 g |
₹29,275 |
₹29,298 |
₹29,275 |
Silver Price on 21 July 2012
| ₹/10 g |
₹52,859 |
₹52,870 |
₹52,810 |
Gold Price on 20 July 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,919 |
₹2,923 |
₹2,915 |
| ₹/10 g |
₹29,193 |
₹29,232 |
₹29,152 |
Silver Price on 20 July 2012
| ₹/10 g |
₹52,621 |
₹52,694 |
₹52,452 |
Gold Price on 19 July 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,924 |
₹2,925 |
₹2,923 |
| ₹/10 g |
₹29,237 |
₹29,251 |
₹29,226 |
Silver Price on 19 July 2012
| ₹/10 g |
₹53,034 |
₹53,034 |
₹52,926 |
Gold Price on 18 July 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,916 |
₹2,928 |
₹2,916 |
| ₹/10 g |
₹29,164 |
₹29,282 |
₹29,164 |
Silver Price on 18 July 2012
| ₹/10 g |
₹52,707 |
₹52,862 |
₹52,630 |
Gold Price on 17 July 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,931 |
₹2,935 |
₹2,922 |
| ₹/10 g |
₹29,305 |
₹29,354 |
₹29,223 |
Silver Price on 17 July 2012
| ₹/10 g |
₹52,834 |
₹53,005 |
₹52,555 |
Gold Price on 16 July 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,929 |
₹2,930 |
₹2,919 |
| ₹/10 g |
₹29,287 |
₹29,304 |
₹29,192 |
Silver Price on 16 July 2012
| ₹/10 g |
₹52,732 |
₹52,776 |
₹52,463 |
Gold Price on 15 July 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,927 |
₹2,927 |
₹2,927 |
| ₹/10 g |
₹29,272 |
₹29,272 |
₹29,272 |
Silver Price on 15 July 2012
| ₹/10 g |
₹52,776 |
₹52,776 |
₹52,776 |
Gold Price on 14 July 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,927 |
₹2,927 |
₹2,926 |
| ₹/10 g |
₹29,272 |
₹29,272 |
₹29,263 |
Silver Price on 14 July 2012
| ₹/10 g |
₹52,776 |
₹52,776 |
₹52,747 |
Gold Price on 13 July 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,928 |
₹2,932 |
₹2,922 |
| ₹/10 g |
₹29,280 |
₹29,320 |
₹29,220 |
Silver Price on 13 July 2012
| ₹/10 g |
₹52,851 |
₹53,138 |
₹52,738 |
Gold Price on 12 July 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,924 |
₹2,928 |
₹2,919 |
| ₹/10 g |
₹29,242 |
₹29,275 |
₹29,186 |
Silver Price on 12 July 2012
| ₹/10 g |
₹53,073 |
₹53,148 |
₹52,260 |
Gold Price on 11 July 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,928 |
₹2,943 |
₹2,925 |
| ₹/10 g |
₹29,281 |
₹29,427 |
₹29,251 |
Silver Price on 11 July 2012
| ₹/10 g |
₹52,783 |
₹52,783 |
₹52,504 |
Gold Price on 10 July 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,948 |
₹2,967 |
₹2,948 |
| ₹/10 g |
₹29,475 |
₹29,665 |
₹29,475 |
Silver Price on 10 July 2012
| ₹/10 g |
₹52,727 |
₹53,553 |
₹52,727 |
Gold Price on 09 July 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,964 |
₹2,965 |
₹2,961 |
| ₹/10 g |
₹29,637 |
₹29,653 |
₹29,610 |
Silver Price on 09 July 2012
| ₹/10 g |
₹53,496 |
₹53,496 |
₹53,210 |
Gold Price on 08 July 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,963 |
₹2,963 |
₹2,963 |
| ₹/10 g |
₹29,627 |
₹29,627 |
₹29,627 |
Silver Price on 08 July 2012
| ₹/10 g |
₹53,210 |
₹53,210 |
₹53,210 |
Gold Price on 07 July 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,963 |
₹2,963 |
₹2,959 |
| ₹/10 g |
₹29,627 |
₹29,627 |
₹29,594 |
Silver Price on 07 July 2012
| ₹/10 g |
₹53,210 |
₹53,210 |
₹53,040 |
Gold Price on 06 July 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,958 |
₹2,974 |
₹2,958 |
| ₹/10 g |
₹29,576 |
₹29,736 |
₹29,576 |
Silver Price on 06 July 2012
| ₹/10 g |
₹52,986 |
₹53,673 |
₹52,986 |
Gold Price on 05 July 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,973 |
₹2,980 |
₹2,958 |
| ₹/10 g |
₹29,728 |
₹29,798 |
₹29,581 |
Silver Price on 05 July 2012
| ₹/10 g |
₹53,650 |
₹54,327 |
₹53,510 |
Gold Price on 04 July 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,957 |
₹2,959 |
₹2,947 |
| ₹/10 g |
₹29,569 |
₹29,590 |
₹29,469 |
Silver Price on 04 July 2012
| ₹/10 g |
₹52,520 |
₹52,700 |
₹52,470 |
Gold Price on 03 July 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,953 |
₹2,966 |
₹2,951 |
| ₹/10 g |
₹29,532 |
₹29,661 |
₹29,505 |
Silver Price on 03 July 2012
| ₹/10 g |
₹52,580 |
₹52,600 |
₹52,150 |
Gold Price on 02 July 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,966 |
₹2,976 |
₹2,962 |
| ₹/10 g |
₹29,661 |
₹29,759 |
₹29,618 |
Silver Price on 02 July 2012
| ₹/10 g |
₹52,160 |
₹52,249 |
₹52,051 |
Gold Price on 01 July 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,967 |
₹2,967 |
₹2,967 |
| ₹/10 g |
₹29,668 |
₹29,668 |
₹29,668 |
Silver Price on 01 July 2012
| ₹/10 g |
₹52,051 |
₹52,051 |
₹52,051 |
