Gold Price on 30 April 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,916 |
₹2,918 |
₹2,904 |
| ₹/10 g |
₹29,156 |
₹29,182 |
₹29,040 |
Silver Price on 30 April 2012
| ₹/10 g |
₹55,525 |
₹55,998 |
₹55,140 |
Gold Price on 29 April 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,911 |
₹2,911 |
₹2,911 |
| ₹/10 g |
₹29,107 |
₹29,107 |
₹29,107 |
Silver Price on 29 April 2012
| ₹/10 g |
₹55,853 |
₹55,853 |
₹55,853 |
Gold Price on 28 April 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,911 |
₹2,911 |
₹2,907 |
| ₹/10 g |
₹29,107 |
₹29,112 |
₹29,065 |
Silver Price on 28 April 2012
| ₹/10 g |
₹55,853 |
₹55,950 |
₹55,853 |
Gold Price on 27 April 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,908 |
₹2,912 |
₹2,901 |
| ₹/10 g |
₹29,084 |
₹29,115 |
₹29,005 |
Silver Price on 27 April 2012
| ₹/10 g |
₹55,976 |
₹56,099 |
₹55,745 |
Gold Price on 26 April 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,902 |
₹2,902 |
₹2,883 |
| ₹/10 g |
₹29,018 |
₹29,018 |
₹28,831 |
Silver Price on 26 April 2012
| ₹/10 g |
₹56,027 |
₹56,027 |
₹55,173 |
Gold Price on 25 April 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,882 |
₹2,887 |
₹2,877 |
| ₹/10 g |
₹28,820 |
₹28,865 |
₹28,770 |
Silver Price on 25 April 2012
| ₹/10 g |
₹54,975 |
₹55,752 |
₹54,823 |
Gold Price on 24 April 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,885 |
₹2,891 |
₹2,880 |
| ₹/10 g |
₹28,852 |
₹28,910 |
₹28,803 |
Silver Price on 24 April 2012
| ₹/10 g |
₹55,596 |
₹56,000 |
₹55,596 |
Gold Price on 23 April 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,875 |
₹2,875 |
₹2,865 |
| ₹/10 g |
₹28,747 |
₹28,748 |
₹28,651 |
Silver Price on 23 April 2012
| ₹/10 g |
₹55,316 |
₹56,560 |
₹55,316 |
Gold Price on 22 April 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,871 |
₹2,871 |
₹2,871 |
| ₹/10 g |
₹28,705 |
₹28,705 |
₹28,705 |
Silver Price on 22 April 2012
| ₹/10 g |
₹56,560 |
₹56,560 |
₹56,560 |
Gold Price on 21 April 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,871 |
₹2,871 |
₹2,866 |
| ₹/10 g |
₹28,705 |
₹28,709 |
₹28,659 |
Silver Price on 21 April 2012
| ₹/10 g |
₹56,560 |
₹56,560 |
₹56,469 |
Gold Price on 20 April 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,865 |
₹2,869 |
₹2,860 |
| ₹/10 g |
₹28,653 |
₹28,688 |
₹28,604 |
Silver Price on 20 April 2012
| ₹/10 g |
₹56,417 |
₹56,734 |
₹56,417 |
Gold Price on 19 April 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,865 |
₹2,871 |
₹2,848 |
| ₹/10 g |
₹28,651 |
₹28,705 |
₹28,482 |
Silver Price on 19 April 2012
| ₹/10 g |
₹56,610 |
₹56,697 |
₹55,976 |
Gold Price on 18 April 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,851 |
₹2,855 |
₹2,848 |
| ₹/10 g |
₹28,508 |
₹28,552 |
₹28,478 |
Silver Price on 18 April 2012
| ₹/10 g |
₹56,022 |
₹56,220 |
₹55,985 |
Gold Price on 17 April 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,847 |
₹2,858 |
₹2,842 |
| ₹/10 g |
₹28,468 |
₹28,578 |
₹28,420 |
Silver Price on 17 April 2012
| ₹/10 g |
₹55,967 |
₹56,145 |
₹55,703 |
Gold Price on 16 April 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,857 |
₹2,859 |
₹2,848 |
| ₹/10 g |
₹28,565 |
₹28,590 |
₹28,475 |
Silver Price on 16 April 2012
| ₹/10 g |
₹55,789 |
₹56,073 |
₹55,580 |
Gold Price on 15 April 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,859 |
₹2,859 |
₹2,859 |
| ₹/10 g |
₹28,588 |
₹28,588 |
₹28,588 |
Silver Price on 15 April 2012
| ₹/10 g |
₹55,873 |
₹55,873 |
₹55,873 |
Gold Price on 14 April 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,859 |
₹2,859 |
₹2,859 |
| ₹/10 g |
₹28,588 |
₹28,588 |
₹28,588 |
Silver Price on 14 April 2012
| ₹/10 g |
₹55,873 |
₹55,873 |
₹55,873 |
Gold Price on 13 April 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,859 |
₹2,880 |
₹2,859 |
| ₹/10 g |
₹28,592 |
₹28,795 |
₹28,592 |
Silver Price on 13 April 2012
| ₹/10 g |
₹55,795 |
₹57,017 |
₹55,795 |
Gold Price on 12 April 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,877 |
₹2,877 |
₹2,855 |
| ₹/10 g |
₹28,768 |
₹28,768 |
₹28,545 |
Silver Price on 12 April 2012
| ₹/10 g |
₹57,160 |
₹57,160 |
₹55,969 |
Gold Price on 11 April 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,863 |
₹2,865 |
₹2,857 |
| ₹/10 g |
₹28,630 |
₹28,648 |
₹28,567 |
Silver Price on 11 April 2012
| ₹/10 g |
₹56,046 |
₹56,205 |
₹56,034 |
Gold Price on 10 April 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,867 |
₹2,867 |
₹2,834 |
| ₹/10 g |
₹28,666 |
₹28,666 |
₹28,341 |
Silver Price on 10 April 2012
| ₹/10 g |
₹56,335 |
₹56,335 |
₹55,780 |
Gold Price on 09 April 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,833 |
₹2,837 |
₹2,820 |
| ₹/10 g |
₹28,327 |
₹28,370 |
₹28,199 |
Silver Price on 09 April 2012
| ₹/10 g |
₹55,900 |
₹56,451 |
₹55,745 |
Gold Price on 08 April 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,820 |
₹2,820 |
₹2,820 |
| ₹/10 g |
₹28,199 |
₹28,199 |
₹28,199 |
Silver Price on 08 April 2012
| ₹/10 g |
₹56,221 |
₹56,221 |
₹56,221 |
Gold Price on 07 April 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,820 |
₹2,820 |
₹2,808 |
| ₹/10 g |
₹28,199 |
₹28,199 |
₹28,082 |
Silver Price on 07 April 2012
| ₹/10 g |
₹56,221 |
₹56,221 |
₹55,927 |
Gold Price on 06 April 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,808 |
₹2,808 |
₹2,808 |
| ₹/10 g |
₹28,082 |
₹28,082 |
₹28,082 |
Silver Price on 06 April 2012
| ₹/10 g |
₹55,927 |
₹55,927 |
₹55,927 |
Gold Price on 05 April 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,808 |
₹2,810 |
₹2,801 |
| ₹/10 g |
₹28,084 |
₹28,099 |
₹28,013 |
Silver Price on 05 April 2012
| ₹/10 g |
₹56,064 |
₹56,064 |
₹55,500 |
Gold Price on 04 April 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,756 |
₹2,793 |
₹2,753 |
| ₹/10 g |
₹27,557 |
₹27,925 |
₹27,525 |
Silver Price on 04 April 2012
| ₹/10 g |
₹55,193 |
₹57,552 |
₹55,193 |
Gold Price on 03 April 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,794 |
₹2,802 |
₹2,788 |
| ₹/10 g |
₹27,942 |
₹28,015 |
₹27,882 |
Silver Price on 03 April 2012
| ₹/10 g |
₹57,656 |
₹57,656 |
₹57,126 |
Gold Price on 02 April 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,790 |
₹2,801 |
₹2,787 |
| ₹/10 g |
₹27,901 |
₹28,010 |
₹27,870 |
Silver Price on 02 April 2012
| ₹/10 g |
₹57,627 |
₹57,642 |
₹56,801 |
Gold Price on 01 April 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,801 |
₹2,801 |
₹2,801 |
| ₹/10 g |
₹28,010 |
₹28,010 |
₹28,010 |
Silver Price on 01 April 2012
| ₹/10 g |
₹56,801 |
₹56,801 |
₹56,801 |
