Gold Price on 23 April 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,484 |
₹9,735 |
₹9,461 |
| ₹/10 g |
₹94,844 |
₹97,354 |
₹94,606 |
Silver Price on 23 April 2025
| ₹/10 g |
₹97,810 |
₹97,810 |
₹95,493 |
Gold Price on 22 April 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,786 |
₹9,924 |
₹9,735 |
| ₹/10 g |
₹97,862 |
₹99,237 |
₹97,353 |
Silver Price on 22 April 2025
| ₹/10 g |
₹95,941 |
₹95,941 |
₹94,601 |
Gold Price on 21 April 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,710 |
₹9,717 |
₹9,524 |
| ₹/10 g |
₹97,096 |
₹97,170 |
₹95,240 |
Silver Price on 21 April 2025
| ₹/10 g |
₹95,252 |
₹96,393 |
₹95,002 |
Gold Price on 20 April 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,524 |
₹9,524 |
₹9,524 |
| ₹/10 g |
₹95,239 |
₹95,239 |
₹95,239 |
Silver Price on 20 April 2025
| ₹/10 g |
₹95,001 |
₹95,001 |
₹95,001 |
Gold Price on 19 April 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,524 |
₹9,524 |
₹9,524 |
| ₹/10 g |
₹95,239 |
₹95,239 |
₹95,239 |
Silver Price on 19 April 2025
| ₹/10 g |
₹95,001 |
₹95,001 |
₹95,001 |
Gold Price on 18 April 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,524 |
₹9,524 |
₹9,524 |
| ₹/10 g |
₹95,242 |
₹95,243 |
₹95,240 |
Silver Price on 18 April 2025
| ₹/10 g |
₹95,005 |
₹95,005 |
₹95,002 |
Gold Price on 17 April 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,446 |
₹9,580 |
₹9,446 |
| ₹/10 g |
₹94,457 |
₹95,796 |
₹94,457 |
Silver Price on 17 April 2025
| ₹/10 g |
₹94,293 |
₹96,074 |
₹94,293 |
Gold Price on 16 April 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,520 |
₹9,524 |
₹9,349 |
| ₹/10 g |
₹95,199 |
₹95,240 |
₹93,494 |
Silver Price on 16 April 2025
| ₹/10 g |
₹96,185 |
₹96,804 |
₹94,796 |
Gold Price on 15 April 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,325 |
₹9,340 |
₹9,311 |
| ₹/10 g |
₹93,253 |
₹93,402 |
₹93,106 |
Silver Price on 15 April 2025
| ₹/10 g |
₹94,589 |
₹95,029 |
₹94,589 |
Gold Price on 14 April 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,321 |
₹9,389 |
₹9,308 |
| ₹/10 g |
₹93,210 |
₹93,891 |
₹93,083 |
Silver Price on 14 April 2025
| ₹/10 g |
₹94,557 |
₹95,020 |
₹94,137 |
Gold Price on 13 April 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,389 |
₹9,389 |
₹9,389 |
| ₹/10 g |
₹93,887 |
₹93,887 |
₹93,887 |
Silver Price on 13 April 2025
| ₹/10 g |
₹94,300 |
₹94,300 |
₹94,300 |
Gold Price on 12 April 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,389 |
₹9,389 |
₹9,389 |
| ₹/10 g |
₹93,887 |
₹93,887 |
₹93,887 |
Silver Price on 12 April 2025
| ₹/10 g |
₹94,300 |
₹94,300 |
₹94,300 |
Gold Price on 11 April 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,362 |
₹9,365 |
₹9,205 |
| ₹/10 g |
₹93,619 |
₹93,653 |
₹92,051 |
Silver Price on 11 April 2025
| ₹/10 g |
₹94,104 |
₹94,104 |
₹91,690 |
Gold Price on 10 April 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,192 |
₹9,192 |
₹8,973 |
| ₹/10 g |
₹91,917 |
₹91,917 |
₹89,725 |
Silver Price on 10 April 2025
| ₹/10 g |
₹91,924 |
₹91,924 |
₹91,169 |
Gold Price on 09 April 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,023 |
₹9,031 |
₹8,775 |
| ₹/10 g |
₹90,232 |
₹90,306 |
₹87,752 |
Silver Price on 09 April 2025
| ₹/10 g |
₹90,462 |
₹90,909 |
₹88,883 |
Gold Price on 08 April 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,827 |
₹8,827 |
₹8,701 |
| ₹/10 g |
₹88,267 |
₹88,267 |
₹87,011 |
Silver Price on 08 April 2025
| ₹/10 g |
₹89,683 |
₹90,066 |
₹88,556 |
Gold Price on 07 April 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,783 |
₹8,860 |
₹8,783 |
| ₹/10 g |
₹87,831 |
₹88,601 |
₹87,831 |
Silver Price on 07 April 2025
| ₹/10 g |
₹89,432 |
₹89,813 |
₹87,432 |
Gold Price on 06 April 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,860 |
₹8,860 |
₹8,860 |
| ₹/10 g |
₹88,600 |
₹88,600 |
₹88,600 |
Silver Price on 06 April 2025
| ₹/10 g |
₹87,431 |
₹87,431 |
₹87,431 |
Gold Price on 05 April 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,860 |
₹8,860 |
₹8,860 |
| ₹/10 g |
₹88,600 |
₹88,600 |
₹88,600 |
Silver Price on 05 April 2025
| ₹/10 g |
₹87,431 |
₹87,431 |
₹87,431 |
Gold Price on 04 April 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,880 |
₹9,066 |
₹8,880 |
| ₹/10 g |
₹88,804 |
₹90,662 |
₹88,804 |
Silver Price on 04 April 2025
| ₹/10 g |
₹88,738 |
₹94,465 |
₹88,738 |
Gold Price on 03 April 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,081 |
₹9,170 |
₹8,966 |
| ₹/10 g |
₹90,809 |
₹91,697 |
₹89,655 |
Silver Price on 03 April 2025
| ₹/10 g |
₹95,174 |
₹99,818 |
₹94,472 |
Gold Price on 02 April 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,050 |
₹9,110 |
₹9,040 |
| ₹/10 g |
₹90,504 |
₹91,104 |
₹90,403 |
Silver Price on 02 April 2025
| ₹/10 g |
₹99,987 |
₹99,987 |
₹100,183 |
Gold Price on 01 April 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,072 |
₹9,099 |
₹9,016 |
| ₹/10 g |
₹90,719 |
₹90,987 |
₹90,163 |
Silver Price on 01 April 2025
| ₹/10 g |
₹100,043 |
₹100,910 |
₹100,002 |
