Gold Price February 2025

Lowest Gold Price on 01 February 2025

₹81,500
24 Karat - Rs/10gm

Higher Gold Price on 19 February 2025

₹86,576
24 Karat - Rs/10gm


Daily Gold Price in February 2025

Gold Price on 28 February 2025

Friday End of Day Highest Lowest
₹/g ₹8,421 ₹8,518 ₹8,421
₹/10 g ₹84,211 ₹85,182 ₹84,211
Silver Price on 28 February 2025
₹/10 g ₹92,479 ₹93,567 ₹92,479

Gold Price on 27 February 2025

Thursday End of Day Highest Lowest
₹/g ₹8,493 ₹8,585 ₹8,493
₹/10 g ₹84,929 ₹85,854 ₹84,929
Silver Price on 27 February 2025
₹/10 g ₹93,561 ₹94,625 ₹93,561

Gold Price on 26 February 2025

Wednesday End of Day Highest Lowest
₹/g ₹8,559 ₹8,585 ₹8,559
₹/10 g ₹85,589 ₹85,846 ₹85,589
Silver Price on 26 February 2025
₹/10 g ₹94,063 ₹94,335 ₹93,825

Gold Price on 25 February 2025

Tuesday End of Day Highest Lowest
₹/g ₹8,637 ₹8,648 ₹8,617
₹/10 g ₹86,373 ₹86,480 ₹86,166
Silver Price on 25 February 2025
₹/10 g ₹95,057 ₹95,528 ₹94,663

Gold Price on 24 February 2025

Monday End of Day Highest Lowest
₹/g ₹8,610 ₹8,642 ₹8,599
₹/10 g ₹86,099 ₹86,420 ₹85,989
Silver Price on 24 February 2025
₹/10 g ₹95,585 ₹96,244 ₹95,585

Gold Price on 23 February 2025

Sunday End of Day Highest Lowest
₹/g ₹8,600 ₹8,603 ₹8,600
₹/10 g ₹86,000 ₹86,027 ₹86,000
Silver Price on 23 February 2025
₹/10 g ₹96,190 ₹96,190 ₹96,189

Gold Price on 22 February 2025

Saturday End of Day Highest Lowest
₹/g ₹8,600 ₹8,603 ₹8,600
₹/10 g ₹86,000 ₹86,027 ₹86,000
Silver Price on 22 February 2025
₹/10 g ₹96,190 ₹96,190 ₹96,189

Gold Price on 21 February 2025

Friday End of Day Highest Lowest
₹/g ₹8,585 ₹8,605 ₹8,567
₹/10 g ₹85,849 ₹86,047 ₹85,674
Silver Price on 21 February 2025
₹/10 g ₹96,726 ₹97,139 ₹96,547

Gold Price on 20 February 2025

Thursday End of Day Highest Lowest
₹/g ₹8,596 ₹8,649 ₹8,595
₹/10 g ₹85,959 ₹86,488 ₹85,947
Silver Price on 20 February 2025
₹/10 g ₹97,183 ₹97,665 ₹96,442

Gold Price on 19 February 2025

Wednesday End of Day Highest Lowest
₹/g ₹8,625 ₹8,658 ₹8,602
₹/10 g ₹86,252 ₹86,576 ₹86,022
Silver Price on 19 February 2025
₹/10 g ₹96,596 ₹97,414 ₹96,596

Gold Price on 18 February 2025

Tuesday End of Day Highest Lowest
₹/g ₹8,591 ₹8,591 ₹8,507
₹/10 g ₹85,909 ₹85,909 ₹85,072
Silver Price on 18 February 2025
₹/10 g ₹96,373 ₹96,373 ₹95,600

Gold Price on 17 February 2025

Monday End of Day Highest Lowest
₹/g ₹8,511 ₹8,517 ₹8,469
₹/10 g ₹85,110 ₹85,166 ₹84,690
Silver Price on 17 February 2025
₹/10 g ₹95,721 ₹95,851 ₹95,178

Gold Price on 16 February 2025

Sunday End of Day Highest Lowest
₹/g ₹8,471 ₹8,471 ₹8,470
₹/10 g ₹84,705 ₹84,705 ₹84,700
Silver Price on 16 February 2025
₹/10 g ₹95,592 ₹95,620 ₹95,592

Gold Price on 15 February 2025

Saturday End of Day Highest Lowest
₹/g ₹8,471 ₹8,471 ₹8,470
₹/10 g ₹84,705 ₹84,705 ₹84,700
Silver Price on 15 February 2025
₹/10 g ₹95,620 ₹95,620 ₹95,592

Gold Price on 14 February 2025

Friday End of Day Highest Lowest
₹/g ₹8,569 ₹8,629 ₹8,569
₹/10 g ₹85,686 ₹86,291 ₹85,686
Silver Price on 14 February 2025
₹/10 g ₹97,561 ₹97,942 ₹95,201

Gold Price on 13 February 2025

Thursday End of Day Highest Lowest
₹/g ₹8,586 ₹8,602 ₹8,547
₹/10 g ₹85,864 ₹86,018 ₹85,469
Silver Price on 13 February 2025
₹/10 g ₹95,137 ₹95,886 ₹95,137

Gold Price on 12 February 2025

Wednesday End of Day Highest Lowest
₹/g ₹8,530 ₹8,552 ₹8,484
₹/10 g ₹85,303 ₹85,521 ₹84,838
Silver Price on 12 February 2025
₹/10 g ₹94,847 ₹94,847 ₹94,063

Gold Price on 11 February 2025

Tuesday End of Day Highest Lowest
₹/g ₹8,534 ₹8,604 ₹8,515
₹/10 g ₹85,337 ₹86,039 ₹85,149
Silver Price on 11 February 2025
₹/10 g ₹94,302 ₹95,339 ₹93,496

Gold Price on 10 February 2025

Monday End of Day Highest Lowest
₹/g ₹8,576 ₹8,583 ₹8,486
₹/10 g ₹85,761 ₹85,826 ₹84,862
Silver Price on 10 February 2025
₹/10 g ₹95,521 ₹95,953 ₹95,173

Gold Price on 09 February 2025

Sunday End of Day Highest Lowest
₹/g ₹8,496 ₹8,496 ₹8,492
₹/10 g ₹84,960 ₹84,960 ₹84,915
Silver Price on 09 February 2025
₹/10 g ₹95,330 ₹95,351 ₹95,330

Gold Price on 08 February 2025

Saturday End of Day Highest Lowest
₹/g ₹8,496 ₹8,496 ₹8,492
₹/10 g ₹84,960 ₹84,960 ₹84,915
Silver Price on 08 February 2025
₹/10 g ₹95,351 ₹95,351 ₹95,330

Gold Price on 07 February 2025

Friday End of Day Highest Lowest
₹/g ₹8,497 ₹8,497 ₹8,445
₹/10 g ₹84,968 ₹84,968 ₹84,451
Silver Price on 07 February 2025
₹/10 g ₹96,133 ₹96,133 ₹95,503

Gold Price on 06 February 2025

Thursday End of Day Highest Lowest
₹/g ₹8,440 ₹8,473 ₹8,440
₹/10 g ₹84,398 ₹84,728 ₹84,398
Silver Price on 06 February 2025
₹/10 g ₹95,101 ₹96,037 ₹95,044

Gold Price on 05 February 2025

Wednesday End of Day Highest Lowest
₹/g ₹8,477 ₹8,491 ₹8,359
₹/10 g ₹84,769 ₹84,913 ₹83,588
Silver Price on 05 February 2025
₹/10 g ₹95,923 ₹96,366 ₹95,350

Gold Price on 04 February 2025

Tuesday End of Day Highest Lowest
₹/g ₹8,365 ₹8,365 ₹8,300
₹/10 g ₹83,650 ₹83,650 ₹83,003
Silver Price on 04 February 2025
₹/10 g ₹95,485 ₹95,485 ₹94,101

Gold Price on 03 February 2025

Monday End of Day Highest Lowest
₹/g ₹8,338 ₹8,338 ₹8,180
₹/10 g ₹83,380 ₹83,380 ₹81,801
Silver Price on 03 February 2025
₹/10 g ₹94,523 ₹94,523 ₹92,831

Gold Price on 02 February 2025

Sunday End of Day Highest Lowest
₹/g ₹8,210 ₹8,210 ₹8,210
₹/10 g ₹82,100 ₹82,100 ₹82,100
Silver Price on 02 February 2025
₹/10 g ₹93,251 ₹93,251 ₹93,251

Gold Price on 01 February 2025

Saturday End of Day Highest Lowest
₹/g ₹8,210 ₹8,232 ₹8,150
₹/10 g ₹82,100 ₹82,320 ₹81,500
Silver Price on 01 February 2025
₹/10 g ₹93,251 ₹93,597 ₹93,193
Other Links »

© 2025. All rights reserved GoldPriceIndia.com