Gold Price on 28 February 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,421 |
₹8,518 |
₹8,421 |
| ₹/10 g |
₹84,211 |
₹85,182 |
₹84,211 |
Silver Price on 28 February 2025
| ₹/10 g |
₹92,479 |
₹93,567 |
₹92,479 |
Gold Price on 27 February 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,493 |
₹8,585 |
₹8,493 |
| ₹/10 g |
₹84,929 |
₹85,854 |
₹84,929 |
Silver Price on 27 February 2025
| ₹/10 g |
₹93,561 |
₹94,625 |
₹93,561 |
Gold Price on 26 February 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,559 |
₹8,585 |
₹8,559 |
| ₹/10 g |
₹85,589 |
₹85,846 |
₹85,589 |
Silver Price on 26 February 2025
| ₹/10 g |
₹94,063 |
₹94,335 |
₹93,825 |
Gold Price on 25 February 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,637 |
₹8,648 |
₹8,617 |
| ₹/10 g |
₹86,373 |
₹86,480 |
₹86,166 |
Silver Price on 25 February 2025
| ₹/10 g |
₹95,057 |
₹95,528 |
₹94,663 |
Gold Price on 24 February 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,610 |
₹8,642 |
₹8,599 |
| ₹/10 g |
₹86,099 |
₹86,420 |
₹85,989 |
Silver Price on 24 February 2025
| ₹/10 g |
₹95,585 |
₹96,244 |
₹95,585 |
Gold Price on 23 February 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,600 |
₹8,603 |
₹8,600 |
| ₹/10 g |
₹86,000 |
₹86,027 |
₹86,000 |
Silver Price on 23 February 2025
| ₹/10 g |
₹96,190 |
₹96,190 |
₹96,189 |
Gold Price on 22 February 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,600 |
₹8,603 |
₹8,600 |
| ₹/10 g |
₹86,000 |
₹86,027 |
₹86,000 |
Silver Price on 22 February 2025
| ₹/10 g |
₹96,190 |
₹96,190 |
₹96,189 |
Gold Price on 21 February 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,585 |
₹8,605 |
₹8,567 |
| ₹/10 g |
₹85,849 |
₹86,047 |
₹85,674 |
Silver Price on 21 February 2025
| ₹/10 g |
₹96,726 |
₹97,139 |
₹96,547 |
Gold Price on 20 February 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,596 |
₹8,649 |
₹8,595 |
| ₹/10 g |
₹85,959 |
₹86,488 |
₹85,947 |
Silver Price on 20 February 2025
| ₹/10 g |
₹97,183 |
₹97,665 |
₹96,442 |
Gold Price on 19 February 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,625 |
₹8,658 |
₹8,602 |
| ₹/10 g |
₹86,252 |
₹86,576 |
₹86,022 |
Silver Price on 19 February 2025
| ₹/10 g |
₹96,596 |
₹97,414 |
₹96,596 |
Gold Price on 18 February 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,591 |
₹8,591 |
₹8,507 |
| ₹/10 g |
₹85,909 |
₹85,909 |
₹85,072 |
Silver Price on 18 February 2025
| ₹/10 g |
₹96,373 |
₹96,373 |
₹95,600 |
Gold Price on 17 February 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,511 |
₹8,517 |
₹8,469 |
| ₹/10 g |
₹85,110 |
₹85,166 |
₹84,690 |
Silver Price on 17 February 2025
| ₹/10 g |
₹95,721 |
₹95,851 |
₹95,178 |
Gold Price on 16 February 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,471 |
₹8,471 |
₹8,470 |
| ₹/10 g |
₹84,705 |
₹84,705 |
₹84,700 |
Silver Price on 16 February 2025
| ₹/10 g |
₹95,592 |
₹95,620 |
₹95,592 |
Gold Price on 15 February 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,471 |
₹8,471 |
₹8,470 |
| ₹/10 g |
₹84,705 |
₹84,705 |
₹84,700 |
Silver Price on 15 February 2025
| ₹/10 g |
₹95,620 |
₹95,620 |
₹95,592 |
Gold Price on 14 February 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,569 |
₹8,629 |
₹8,569 |
| ₹/10 g |
₹85,686 |
₹86,291 |
₹85,686 |
Silver Price on 14 February 2025
| ₹/10 g |
₹97,561 |
₹97,942 |
₹95,201 |
Gold Price on 13 February 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,586 |
₹8,602 |
₹8,547 |
| ₹/10 g |
₹85,864 |
₹86,018 |
₹85,469 |
Silver Price on 13 February 2025
| ₹/10 g |
₹95,137 |
₹95,886 |
₹95,137 |
Gold Price on 12 February 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,530 |
₹8,552 |
₹8,484 |
| ₹/10 g |
₹85,303 |
₹85,521 |
₹84,838 |
Silver Price on 12 February 2025
| ₹/10 g |
₹94,847 |
₹94,847 |
₹94,063 |
Gold Price on 11 February 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,534 |
₹8,604 |
₹8,515 |
| ₹/10 g |
₹85,337 |
₹86,039 |
₹85,149 |
Silver Price on 11 February 2025
| ₹/10 g |
₹94,302 |
₹95,339 |
₹93,496 |
Gold Price on 10 February 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,576 |
₹8,583 |
₹8,486 |
| ₹/10 g |
₹85,761 |
₹85,826 |
₹84,862 |
Silver Price on 10 February 2025
| ₹/10 g |
₹95,521 |
₹95,953 |
₹95,173 |
Gold Price on 09 February 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,496 |
₹8,496 |
₹8,492 |
| ₹/10 g |
₹84,960 |
₹84,960 |
₹84,915 |
Silver Price on 09 February 2025
| ₹/10 g |
₹95,330 |
₹95,351 |
₹95,330 |
Gold Price on 08 February 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,496 |
₹8,496 |
₹8,492 |
| ₹/10 g |
₹84,960 |
₹84,960 |
₹84,915 |
Silver Price on 08 February 2025
| ₹/10 g |
₹95,351 |
₹95,351 |
₹95,330 |
Gold Price on 07 February 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,497 |
₹8,497 |
₹8,445 |
| ₹/10 g |
₹84,968 |
₹84,968 |
₹84,451 |
Silver Price on 07 February 2025
| ₹/10 g |
₹96,133 |
₹96,133 |
₹95,503 |
Gold Price on 06 February 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,440 |
₹8,473 |
₹8,440 |
| ₹/10 g |
₹84,398 |
₹84,728 |
₹84,398 |
Silver Price on 06 February 2025
| ₹/10 g |
₹95,101 |
₹96,037 |
₹95,044 |
Gold Price on 05 February 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,477 |
₹8,491 |
₹8,359 |
| ₹/10 g |
₹84,769 |
₹84,913 |
₹83,588 |
Silver Price on 05 February 2025
| ₹/10 g |
₹95,923 |
₹96,366 |
₹95,350 |
Gold Price on 04 February 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,365 |
₹8,365 |
₹8,300 |
| ₹/10 g |
₹83,650 |
₹83,650 |
₹83,003 |
Silver Price on 04 February 2025
| ₹/10 g |
₹95,485 |
₹95,485 |
₹94,101 |
Gold Price on 03 February 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,338 |
₹8,338 |
₹8,180 |
| ₹/10 g |
₹83,380 |
₹83,380 |
₹81,801 |
Silver Price on 03 February 2025
| ₹/10 g |
₹94,523 |
₹94,523 |
₹92,831 |
Gold Price on 02 February 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,210 |
₹8,210 |
₹8,210 |
| ₹/10 g |
₹82,100 |
₹82,100 |
₹82,100 |
Silver Price on 02 February 2025
| ₹/10 g |
₹93,251 |
₹93,251 |
₹93,251 |
Gold Price on 01 February 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,210 |
₹8,232 |
₹8,150 |
| ₹/10 g |
₹82,100 |
₹82,320 |
₹81,500 |
Silver Price on 01 February 2025
| ₹/10 g |
₹93,251 |
₹93,597 |
₹93,193 |
