Gold Price on 25 May 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,640 |
₹9,640 |
₹9,640 |
| ₹/10 g |
₹96,400 |
₹96,400 |
₹96,400 |
Silver Price on 25 May 2025
| ₹/10 g |
₹98,000 |
₹98,000 |
₹98,000 |
Gold Price on 24 May 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,640 |
₹9,640 |
₹9,640 |
| ₹/10 g |
₹96,400 |
₹96,400 |
₹96,400 |
Silver Price on 24 May 2025
| ₹/10 g |
₹98,000 |
₹98,000 |
₹98,000 |
Gold Price on 23 May 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,625 |
₹9,642 |
₹9,560 |
| ₹/10 g |
₹96,250 |
₹96,422 |
₹95,601 |
Silver Price on 23 May 2025
| ₹/10 g |
₹97,652 |
₹98,157 |
₹97,238 |
Gold Price on 22 May 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,560 |
₹9,635 |
₹9,557 |
| ₹/10 g |
₹95,601 |
₹96,345 |
₹95,574 |
Silver Price on 22 May 2025
| ₹/10 g |
₹97,654 |
₹99,314 |
₹97,005 |
Gold Price on 21 May 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,548 |
₹9,563 |
₹9,490 |
| ₹/10 g |
₹95,478 |
₹95,634 |
₹94,900 |
Silver Price on 21 May 2025
| ₹/10 g |
₹98,155 |
₹98,155 |
₹97,289 |
Gold Price on 20 May 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,475 |
₹9,475 |
₹9,286 |
| ₹/10 g |
₹94,745 |
₹94,745 |
₹92,862 |
Silver Price on 20 May 2025
| ₹/10 g |
₹96,983 |
₹96,983 |
₹94,992 |
Gold Price on 19 May 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,340 |
₹9,376 |
₹9,248 |
| ₹/10 g |
₹93,403 |
₹93,758 |
₹92,481 |
Silver Price on 19 May 2025
| ₹/10 g |
₹95,553 |
₹96,225 |
₹95,299 |
Gold Price on 18 May 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,248 |
₹9,248 |
₹9,248 |
| ₹/10 g |
₹92,480 |
₹92,480 |
₹92,480 |
Silver Price on 18 May 2025
| ₹/10 g |
₹95,297 |
₹95,297 |
₹95,297 |
Gold Price on 17 May 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,248 |
₹9,248 |
₹9,248 |
| ₹/10 g |
₹92,480 |
₹92,480 |
₹92,480 |
Silver Price on 17 May 2025
| ₹/10 g |
₹95,297 |
₹95,297 |
₹95,297 |
Gold Price on 16 May 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,210 |
₹9,335 |
₹9,203 |
| ₹/10 g |
₹92,101 |
₹93,354 |
₹92,025 |
Silver Price on 16 May 2025
| ₹/10 g |
₹94,891 |
₹95,960 |
₹94,663 |
Gold Price on 15 May 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,279 |
₹9,279 |
₹9,110 |
| ₹/10 g |
₹92,787 |
₹92,787 |
₹91,104 |
Silver Price on 15 May 2025
| ₹/10 g |
₹95,564 |
₹95,564 |
₹94,020 |
Gold Price on 14 May 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,237 |
₹9,370 |
₹9,237 |
| ₹/10 g |
₹92,366 |
₹93,704 |
₹92,366 |
Silver Price on 14 May 2025
| ₹/10 g |
₹95,380 |
₹96,854 |
₹95,380 |
Gold Price on 13 May 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,381 |
₹9,412 |
₹9,286 |
| ₹/10 g |
₹93,813 |
₹94,123 |
₹92,862 |
Silver Price on 13 May 2025
| ₹/10 g |
₹97,004 |
₹97,586 |
₹95,366 |
Gold Price on 12 May 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,319 |
₹9,654 |
₹9,258 |
| ₹/10 g |
₹93,189 |
₹96,539 |
₹92,577 |
Silver Price on 12 May 2025
| ₹/10 g |
₹95,652 |
₹96,752 |
₹93,974 |
Gold Price on 11 May 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,654 |
₹9,654 |
₹9,654 |
| ₹/10 g |
₹96,535 |
₹96,535 |
₹96,535 |
Silver Price on 11 May 2025
| ₹/10 g |
₹96,748 |
₹96,748 |
₹96,748 |
Gold Price on 10 May 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,654 |
₹9,654 |
₹9,654 |
| ₹/10 g |
₹96,535 |
₹96,535 |
₹96,535 |
Silver Price on 10 May 2025
| ₹/10 g |
₹96,748 |
₹96,748 |
₹96,748 |
Gold Price on 09 May 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,629 |
₹9,639 |
₹9,591 |
| ₹/10 g |
₹96,290 |
₹96,389 |
₹95,911 |
Silver Price on 09 May 2025
| ₹/10 g |
₹96,553 |
₹96,584 |
₹96,063 |
Gold Price on 08 May 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,700 |
₹9,721 |
₹9,539 |
| ₹/10 g |
₹97,003 |
₹97,213 |
₹95,386 |
Silver Price on 08 May 2025
| ₹/10 g |
₹96,609 |
₹96,609 |
₹94,913 |
Gold Price on 07 May 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,700 |
₹9,751 |
₹9,669 |
| ₹/10 g |
₹96,995 |
₹97,506 |
₹96,686 |
Silver Price on 07 May 2025
| ₹/10 g |
₹95,567 |
₹96,803 |
₹95,567 |
Gold Price on 06 May 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,653 |
₹9,682 |
₹9,475 |
| ₹/10 g |
₹96,526 |
₹96,820 |
₹94,751 |
Silver Price on 06 May 2025
| ₹/10 g |
₹96,411 |
₹96,747 |
₹94,407 |
Gold Price on 05 May 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,462 |
₹9,473 |
₹9,270 |
| ₹/10 g |
₹94,618 |
₹94,730 |
₹92,701 |
Silver Price on 05 May 2025
| ₹/10 g |
₹93,402 |
₹94,442 |
₹93,132 |
Gold Price on 04 May 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,270 |
₹9,270 |
₹9,270 |
| ₹/10 g |
₹92,700 |
₹92,700 |
₹92,700 |
Silver Price on 04 May 2025
| ₹/10 g |
₹93,151 |
₹93,151 |
₹93,151 |
Gold Price on 03 May 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,270 |
₹9,270 |
₹9,270 |
| ₹/10 g |
₹92,700 |
₹92,700 |
₹92,700 |
Silver Price on 03 May 2025
| ₹/10 g |
₹93,151 |
₹93,151 |
₹93,151 |
Gold Price on 02 May 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,331 |
₹9,336 |
₹9,239 |
| ₹/10 g |
₹93,306 |
₹93,364 |
₹92,391 |
Silver Price on 02 May 2025
| ₹/10 g |
₹93,243 |
₹94,243 |
₹93,243 |
Gold Price on 01 May 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,259 |
₹9,462 |
₹9,218 |
| ₹/10 g |
₹92,592 |
₹94,615 |
₹92,182 |
Silver Price on 01 May 2025
| ₹/10 g |
₹94,386 |
₹94,565 |
₹92,769 |
