Gold Price on 31 May 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,915 |
₹2,916 |
₹2,907 |
| ₹/10 g |
₹29,152 |
₹29,163 |
₹29,066 |
Silver Price on 31 May 2012
| ₹/10 g |
₹54,257 |
₹54,527 |
₹53,982 |
Gold Price on 30 May 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,906 |
₹2,906 |
₹2,883 |
| ₹/10 g |
₹29,062 |
₹29,062 |
₹28,831 |
Silver Price on 30 May 2012
| ₹/10 g |
₹54,457 |
₹54,457 |
₹53,640 |
Gold Price on 29 May 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,892 |
₹2,912 |
₹2,889 |
| ₹/10 g |
₹28,919 |
₹29,117 |
₹28,890 |
Silver Price on 29 May 2012
| ₹/10 g |
₹53,979 |
₹54,849 |
₹53,908 |
Gold Price on 28 May 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,896 |
₹2,902 |
₹2,893 |
| ₹/10 g |
₹28,963 |
₹29,022 |
₹28,930 |
Silver Price on 28 May 2012
| ₹/10 g |
₹54,438 |
₹54,741 |
₹54,416 |
Gold Price on 27 May 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,893 |
₹2,893 |
₹2,893 |
| ₹/10 g |
₹28,930 |
₹28,930 |
₹28,930 |
Silver Price on 27 May 2012
| ₹/10 g |
₹54,499 |
₹54,499 |
₹54,499 |
Gold Price on 26 May 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,892 |
₹2,895 |
₹2,892 |
| ₹/10 g |
₹28,920 |
₹28,946 |
₹28,920 |
Silver Price on 26 May 2012
| ₹/10 g |
₹54,499 |
₹54,500 |
₹54,447 |
Gold Price on 25 May 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,883 |
₹2,887 |
₹2,877 |
| ₹/10 g |
₹28,832 |
₹28,873 |
₹28,768 |
Silver Price on 25 May 2012
| ₹/10 g |
₹54,146 |
₹54,350 |
₹53,968 |
Gold Price on 24 May 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,894 |
₹2,908 |
₹2,894 |
| ₹/10 g |
₹28,941 |
₹29,081 |
₹28,941 |
Silver Price on 24 May 2012
| ₹/10 g |
₹54,375 |
₹54,705 |
₹53,821 |
Gold Price on 23 May 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,898 |
₹2,909 |
₹2,888 |
| ₹/10 g |
₹28,978 |
₹29,086 |
₹28,875 |
Silver Price on 23 May 2012
| ₹/10 g |
₹53,800 |
₹54,460 |
₹53,464 |
Gold Price on 22 May 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,908 |
₹2,915 |
₹2,893 |
| ₹/10 g |
₹29,084 |
₹29,150 |
₹28,928 |
Silver Price on 22 May 2012
| ₹/10 g |
₹54,400 |
₹54,936 |
₹53,972 |
Gold Price on 21 May 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,904 |
₹2,915 |
₹2,896 |
| ₹/10 g |
₹29,041 |
₹29,145 |
₹28,964 |
Silver Price on 21 May 2012
| ₹/10 g |
₹54,102 |
₹54,604 |
₹53,947 |
Gold Price on 20 May 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,896 |
₹2,896 |
₹2,896 |
| ₹/10 g |
₹28,964 |
₹28,964 |
₹28,964 |
Silver Price on 20 May 2012
| ₹/10 g |
₹54,570 |
₹54,570 |
₹54,570 |
Gold Price on 19 May 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,896 |
₹2,898 |
₹2,892 |
| ₹/10 g |
₹28,964 |
₹28,983 |
₹28,919 |
Silver Price on 19 May 2012
| ₹/10 g |
₹54,570 |
₹54,600 |
₹54,540 |
Gold Price on 18 May 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,890 |
₹2,893 |
₹2,855 |
| ₹/10 g |
₹28,897 |
₹28,927 |
₹28,547 |
Silver Price on 18 May 2012
| ₹/10 g |
₹54,667 |
₹54,667 |
₹53,174 |
Gold Price on 17 May 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,853 |
₹2,855 |
₹2,798 |
| ₹/10 g |
₹28,530 |
₹28,545 |
₹27,975 |
Silver Price on 17 May 2012
| ₹/10 g |
₹53,225 |
₹53,434 |
₹51,550 |
Gold Price on 16 May 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,803 |
₹2,813 |
₹2,789 |
| ₹/10 g |
₹28,026 |
₹28,132 |
₹27,888 |
Silver Price on 16 May 2012
| ₹/10 g |
₹52,296 |
₹52,916 |
₹52,104 |
Gold Price on 15 May 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,814 |
₹2,824 |
₹2,803 |
| ₹/10 g |
₹28,144 |
₹28,239 |
₹28,025 |
Silver Price on 15 May 2012
| ₹/10 g |
₹53,060 |
₹53,601 |
₹52,970 |
Gold Price on 14 May 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,823 |
₹2,838 |
₹2,819 |
| ₹/10 g |
₹28,230 |
₹28,382 |
₹28,193 |
Silver Price on 14 May 2012
| ₹/10 g |
₹53,610 |
₹54,125 |
₹53,557 |
Gold Price on 13 May 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,838 |
₹2,838 |
₹2,838 |
| ₹/10 g |
₹28,382 |
₹28,382 |
₹28,382 |
Silver Price on 13 May 2012
| ₹/10 g |
₹54,125 |
₹54,125 |
₹54,125 |
Gold Price on 12 May 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,838 |
₹2,838 |
₹2,834 |
| ₹/10 g |
₹28,382 |
₹28,382 |
₹28,344 |
Silver Price on 12 May 2012
| ₹/10 g |
₹54,129 |
₹54,136 |
₹54,125 |
Gold Price on 11 May 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,836 |
₹2,843 |
₹2,831 |
| ₹/10 g |
₹28,362 |
₹28,434 |
₹28,307 |
Silver Price on 11 May 2012
| ₹/10 g |
₹54,180 |
₹54,550 |
₹53,781 |
Gold Price on 10 May 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,845 |
₹2,867 |
₹2,842 |
| ₹/10 g |
₹28,451 |
₹28,673 |
₹28,416 |
Silver Price on 10 May 2012
| ₹/10 g |
₹54,637 |
₹55,167 |
₹54,553 |
Gold Price on 09 May 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,867 |
₹2,869 |
₹2,848 |
| ₹/10 g |
₹28,668 |
₹28,689 |
₹28,476 |
Silver Price on 09 May 2012
| ₹/10 g |
₹54,950 |
₹55,142 |
₹54,331 |
Gold Price on 08 May 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,870 |
₹2,893 |
₹2,864 |
| ₹/10 g |
₹28,704 |
₹28,926 |
₹28,642 |
Silver Price on 08 May 2012
| ₹/10 g |
₹55,140 |
₹55,780 |
₹54,934 |
Gold Price on 07 May 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,895 |
₹2,917 |
₹2,892 |
| ₹/10 g |
₹28,950 |
₹29,169 |
₹28,916 |
Silver Price on 07 May 2012
| ₹/10 g |
₹55,769 |
₹56,573 |
₹55,571 |
Gold Price on 06 May 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,917 |
₹2,917 |
₹2,917 |
| ₹/10 g |
₹29,169 |
₹29,169 |
₹29,169 |
Silver Price on 06 May 2012
| ₹/10 g |
₹56,573 |
₹56,573 |
₹56,573 |
Gold Price on 05 May 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,917 |
₹2,920 |
₹2,917 |
| ₹/10 g |
₹29,169 |
₹29,201 |
₹29,169 |
Silver Price on 05 May 2012
| ₹/10 g |
₹56,573 |
₹56,650 |
₹56,570 |
Gold Price on 04 May 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,918 |
₹2,923 |
₹2,910 |
| ₹/10 g |
₹29,183 |
₹29,232 |
₹29,102 |
Silver Price on 04 May 2012
| ₹/10 g |
₹55,066 |
₹55,376 |
₹54,860 |
Gold Price on 03 May 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,919 |
₹2,923 |
₹2,915 |
| ₹/10 g |
₹29,190 |
₹29,229 |
₹29,146 |
Silver Price on 03 May 2012
| ₹/10 g |
₹55,059 |
₹55,388 |
₹55,059 |
Gold Price on 02 May 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,921 |
₹2,923 |
₹2,912 |
| ₹/10 g |
₹29,211 |
₹29,234 |
₹29,124 |
Silver Price on 02 May 2012
| ₹/10 g |
₹55,250 |
₹55,514 |
₹55,045 |
Gold Price on 01 May 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,914 |
₹2,927 |
₹2,912 |
| ₹/10 g |
₹29,141 |
₹29,268 |
₹29,119 |
Silver Price on 01 May 2012
| ₹/10 g |
₹55,275 |
₹55,675 |
₹55,275 |
