Gold Price on 31 March 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,801 |
₹2,813 |
₹2,801 |
| ₹/10 g |
₹28,010 |
₹28,129 |
₹28,010 |
Silver Price on 31 March 2012
| ₹/10 g |
₹56,783 |
₹56,890 |
₹56,783 |
Gold Price on 30 March 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,813 |
₹2,822 |
₹2,812 |
| ₹/10 g |
₹28,129 |
₹28,223 |
₹28,121 |
Silver Price on 30 March 2012
| ₹/10 g |
₹56,890 |
₹57,132 |
₹56,771 |
Gold Price on 29 March 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,816 |
₹2,820 |
₹2,811 |
| ₹/10 g |
₹28,164 |
₹28,204 |
₹28,106 |
Silver Price on 29 March 2012
| ₹/10 g |
₹56,810 |
₹56,810 |
₹56,490 |
Gold Price on 28 March 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,811 |
₹2,828 |
₹2,811 |
| ₹/10 g |
₹28,113 |
₹28,280 |
₹28,113 |
Silver Price on 28 March 2012
| ₹/10 g |
₹56,572 |
₹57,450 |
₹56,572 |
Gold Price on 27 March 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,828 |
₹2,840 |
₹2,827 |
| ₹/10 g |
₹28,278 |
₹28,404 |
₹28,274 |
Silver Price on 27 March 2012
| ₹/10 g |
₹57,446 |
₹57,875 |
₹57,446 |
Gold Price on 26 March 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,834 |
₹2,839 |
₹2,810 |
| ₹/10 g |
₹28,343 |
₹28,385 |
₹28,099 |
Silver Price on 26 March 2012
| ₹/10 g |
₹57,869 |
₹57,869 |
₹57,060 |
Gold Price on 25 March 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,810 |
₹2,810 |
₹2,810 |
| ₹/10 g |
₹28,099 |
₹28,099 |
₹28,099 |
Silver Price on 25 March 2012
| ₹/10 g |
₹57,083 |
₹57,083 |
₹57,083 |
Gold Price on 24 March 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,765 |
₹2,813 |
₹2,765 |
| ₹/10 g |
₹27,651 |
₹28,128 |
₹27,651 |
Silver Price on 24 March 2012
| ₹/10 g |
₹57,083 |
₹57,173 |
₹52,500 |
Gold Price on 23 March 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,808 |
₹2,810 |
₹2,789 |
| ₹/10 g |
₹28,078 |
₹28,095 |
₹27,885 |
Silver Price on 23 March 2012
| ₹/10 g |
₹57,130 |
₹57,130 |
₹56,246 |
Gold Price on 22 March 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,788 |
₹2,790 |
₹2,781 |
| ₹/10 g |
₹27,880 |
₹27,898 |
₹27,810 |
Silver Price on 22 March 2012
| ₹/10 g |
₹56,100 |
₹56,928 |
₹56,100 |
Gold Price on 21 March 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,785 |
₹2,787 |
₹2,781 |
| ₹/10 g |
₹27,848 |
₹27,867 |
₹27,814 |
Silver Price on 21 March 2012
| ₹/10 g |
₹56,704 |
₹56,756 |
₹56,515 |
Gold Price on 20 March 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,780 |
₹2,789 |
₹2,778 |
| ₹/10 g |
₹27,798 |
₹27,892 |
₹27,782 |
Silver Price on 20 March 2012
| ₹/10 g |
₹56,526 |
₹57,481 |
₹56,526 |
Gold Price on 19 March 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,791 |
₹2,793 |
₹2,780 |
| ₹/10 g |
₹27,905 |
₹27,934 |
₹27,802 |
Silver Price on 19 March 2012
| ₹/10 g |
₹57,545 |
₹57,636 |
₹56,900 |
Gold Price on 18 March 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,788 |
₹2,788 |
₹2,788 |
| ₹/10 g |
₹27,884 |
₹27,884 |
₹27,884 |
Silver Price on 18 March 2012
| ₹/10 g |
₹57,231 |
₹57,231 |
₹57,231 |
Gold Price on 17 March 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,788 |
₹2,788 |
₹2,784 |
| ₹/10 g |
₹27,884 |
₹27,884 |
₹27,837 |
Silver Price on 17 March 2012
| ₹/10 g |
₹57,231 |
₹57,240 |
₹57,180 |
Gold Price on 16 March 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,770 |
₹2,770 |
₹2,770 |
| ₹/10 g |
₹27,700 |
₹27,700 |
₹27,700 |
Silver Price on 16 March 2012
| ₹/10 g |
₹57,934 |
₹57,934 |
₹57,934 |
Gold Price on 15 March 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,769 |
₹2,769 |
₹2,737 |
| ₹/10 g |
₹27,689 |
₹27,689 |
₹27,369 |
Silver Price on 15 March 2012
| ₹/10 g |
₹57,962 |
₹57,962 |
₹56,860 |
Gold Price on 14 March 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,747 |
₹2,783 |
₹2,747 |
| ₹/10 g |
₹27,467 |
₹27,829 |
₹27,467 |
Silver Price on 14 March 2012
| ₹/10 g |
₹57,351 |
₹58,276 |
₹57,351 |
Gold Price on 13 March 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,784 |
₹2,798 |
₹2,778 |
| ₹/10 g |
₹27,835 |
₹27,980 |
₹27,780 |
Silver Price on 13 March 2012
| ₹/10 g |
₹58,278 |
₹58,571 |
₹58,047 |
Gold Price on 12 March 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,798 |
₹2,805 |
₹2,794 |
| ₹/10 g |
₹27,975 |
₹28,051 |
₹27,940 |
Silver Price on 12 March 2012
| ₹/10 g |
₹58,381 |
₹59,069 |
₹58,381 |
Gold Price on 11 March 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,797 |
₹2,797 |
₹2,797 |
| ₹/10 g |
₹27,974 |
₹27,974 |
₹27,974 |
Silver Price on 11 March 2012
| ₹/10 g |
₹59,028 |
₹59,028 |
₹59,028 |
Gold Price on 10 March 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,797 |
₹2,800 |
₹2,797 |
| ₹/10 g |
₹27,974 |
₹27,999 |
₹27,974 |
Silver Price on 10 March 2012
| ₹/10 g |
₹59,028 |
₹59,222 |
₹59,028 |
Gold Price on 09 March 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,798 |
₹2,802 |
₹2,767 |
| ₹/10 g |
₹27,975 |
₹28,021 |
₹27,670 |
Silver Price on 09 March 2012
| ₹/10 g |
₹59,099 |
₹59,099 |
₹58,026 |
Gold Price on 08 March 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,797 |
₹2,799 |
₹2,791 |
| ₹/10 g |
₹27,965 |
₹27,988 |
₹27,907 |
Silver Price on 08 March 2012
| ₹/10 g |
₹58,714 |
₹59,029 |
₹58,450 |
Gold Price on 07 March 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,788 |
₹2,794 |
₹2,783 |
| ₹/10 g |
₹27,880 |
₹27,936 |
₹27,825 |
Silver Price on 07 March 2012
| ₹/10 g |
₹58,347 |
₹58,363 |
₹57,659 |
Gold Price on 06 March 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,782 |
₹2,804 |
₹2,782 |
| ₹/10 g |
₹27,822 |
₹28,035 |
₹27,822 |
Silver Price on 06 March 2012
| ₹/10 g |
₹57,448 |
₹58,760 |
₹57,448 |
Gold Price on 05 March 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,801 |
₹2,809 |
₹2,788 |
| ₹/10 g |
₹28,005 |
₹28,087 |
₹27,880 |
Silver Price on 05 March 2012
| ₹/10 g |
₹58,860 |
₹59,930 |
₹58,020 |
Gold Price on 04 March 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,802 |
₹2,802 |
₹2,802 |
| ₹/10 g |
₹28,020 |
₹28,020 |
₹28,020 |
Silver Price on 04 March 2012
| ₹/10 g |
₹58,020 |
₹58,020 |
₹58,020 |
Gold Price on 03 March 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,802 |
₹2,802 |
₹2,798 |
| ₹/10 g |
₹28,020 |
₹28,024 |
₹27,978 |
Silver Price on 03 March 2012
| ₹/10 g |
₹58,020 |
₹58,071 |
₹57,851 |
Gold Price on 02 March 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,798 |
₹2,806 |
₹2,793 |
| ₹/10 g |
₹27,983 |
₹28,060 |
₹27,930 |
Silver Price on 02 March 2012
| ₹/10 g |
₹58,260 |
₹58,696 |
₹58,172 |
Gold Price on 01 March 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,787 |
₹2,797 |
₹2,779 |
| ₹/10 g |
₹27,870 |
₹27,973 |
₹27,789 |
Silver Price on 01 March 2012
| ₹/10 g |
₹58,100 |
₹58,120 |
₹57,290 |
