Gold Price on 31 March 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,855 |
₹2,864 |
₹2,841 |
| ₹/10 g |
₹28,554 |
₹28,635 |
₹28,407 |
Silver Price on 31 March 2016
| ₹/10 g |
₹36,640 |
₹36,829 |
₹36,329 |
Gold Price on 30 March 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,859 |
₹2,871 |
₹2,858 |
| ₹/10 g |
₹28,589 |
₹28,713 |
₹28,578 |
Silver Price on 30 March 2016
| ₹/10 g |
₹36,608 |
₹36,700 |
₹36,550 |
Gold Price on 29 March 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,870 |
₹2,870 |
₹2,837 |
| ₹/10 g |
₹28,703 |
₹28,703 |
₹28,367 |
Silver Price on 29 March 2016
| ₹/10 g |
₹36,499 |
₹38,775 |
₹36,318 |
Gold Price on 28 March 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,845 |
₹2,860 |
₹2,837 |
| ₹/10 g |
₹28,453 |
₹28,599 |
₹28,365 |
Silver Price on 28 March 2016
| ₹/10 g |
₹36,624 |
₹36,669 |
₹36,490 |
Gold Price on 27 March 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,860 |
₹2,860 |
₹2,860 |
| ₹/10 g |
₹28,599 |
₹28,599 |
₹28,599 |
Silver Price on 27 March 2016
| ₹/10 g |
₹36,669 |
₹36,669 |
₹36,669 |
Gold Price on 26 March 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,860 |
₹2,860 |
₹2,859 |
| ₹/10 g |
₹28,599 |
₹28,599 |
₹28,591 |
Silver Price on 26 March 2016
| ₹/10 g |
₹36,669 |
₹36,698 |
₹36,669 |
Gold Price on 25 March 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,859 |
₹2,859 |
₹2,859 |
| ₹/10 g |
₹28,591 |
₹28,591 |
₹28,591 |
Silver Price on 25 March 2016
| ₹/10 g |
₹36,698 |
₹36,698 |
₹36,698 |
Gold Price on 24 March 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,859 |
₹2,927 |
₹2,856 |
| ₹/10 g |
₹28,588 |
₹29,269 |
₹28,555 |
Silver Price on 24 March 2016
| ₹/10 g |
₹36,757 |
₹37,743 |
₹36,757 |
Gold Price on 23 March 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,853 |
₹2,887 |
₹2,853 |
| ₹/10 g |
₹28,534 |
₹28,870 |
₹28,534 |
Silver Price on 23 March 2016
| ₹/10 g |
₹36,751 |
₹37,785 |
₹36,751 |
Gold Price on 22 March 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,905 |
₹2,905 |
₹2,891 |
| ₹/10 g |
₹29,054 |
₹29,054 |
₹28,912 |
Silver Price on 22 March 2016
| ₹/10 g |
₹38,152 |
₹38,152 |
₹37,829 |
Gold Price on 21 March 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,895 |
₹2,914 |
₹2,887 |
| ₹/10 g |
₹28,945 |
₹29,139 |
₹28,872 |
Silver Price on 21 March 2016
| ₹/10 g |
₹37,811 |
₹37,836 |
₹37,580 |
Gold Price on 20 March 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,914 |
₹2,914 |
₹2,914 |
| ₹/10 g |
₹29,139 |
₹29,139 |
₹29,139 |
Silver Price on 20 March 2016
| ₹/10 g |
₹37,762 |
₹37,762 |
₹37,762 |
Gold Price on 19 March 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,914 |
₹2,914 |
₹2,914 |
| ₹/10 g |
₹29,139 |
₹29,139 |
₹29,139 |
Silver Price on 19 March 2016
| ₹/10 g |
₹37,762 |
₹37,762 |
₹37,762 |
Gold Price on 18 March 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,905 |
₹2,944 |
₹2,904 |
| ₹/10 g |
₹29,050 |
₹29,436 |
₹29,043 |
Silver Price on 18 March 2016
| ₹/10 g |
₹37,840 |
₹38,489 |
₹37,840 |
Gold Price on 17 March 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,950 |
₹2,956 |
₹2,896 |
| ₹/10 g |
₹29,496 |
₹29,556 |
₹28,960 |
Silver Price on 17 March 2016
| ₹/10 g |
₹37,983 |
₹37,983 |
₹36,910 |
Gold Price on 16 March 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,895 |
₹2,914 |
₹2,895 |
| ₹/10 g |
₹28,952 |
₹29,140 |
₹28,952 |
Silver Price on 16 March 2016
| ₹/10 g |
₹36,973 |
₹37,150 |
₹36,973 |
Gold Price on 15 March 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,903 |
₹2,947 |
₹2,891 |
| ₹/10 g |
₹29,034 |
₹29,470 |
₹28,912 |
Silver Price on 15 March 2016
| ₹/10 g |
₹36,996 |
₹37,695 |
₹36,996 |
Gold Price on 14 March 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,950 |
₹2,955 |
₹2,939 |
| ₹/10 g |
₹29,499 |
₹29,550 |
₹29,386 |
Silver Price on 14 March 2016
| ₹/10 g |
₹37,837 |
₹37,856 |
₹37,532 |
Gold Price on 13 March 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,949 |
₹2,949 |
₹2,949 |
| ₹/10 g |
₹29,486 |
₹29,486 |
₹29,486 |
Silver Price on 13 March 2016
| ₹/10 g |
₹37,591 |
₹37,591 |
₹37,591 |
Gold Price on 12 March 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,949 |
₹2,949 |
₹2,949 |
| ₹/10 g |
₹29,486 |
₹29,492 |
₹29,486 |
Silver Price on 12 March 2016
| ₹/10 g |
₹37,591 |
₹37,591 |
₹37,588 |
Gold Price on 11 March 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,973 |
₹2,996 |
₹2,969 |
| ₹/10 g |
₹29,734 |
₹29,957 |
₹29,690 |
Silver Price on 11 March 2016
| ₹/10 g |
₹37,610 |
₹37,745 |
₹37,595 |
Gold Price on 10 March 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,925 |
₹2,961 |
₹2,925 |
| ₹/10 g |
₹29,250 |
₹29,606 |
₹29,250 |
Silver Price on 10 March 2016
| ₹/10 g |
₹36,876 |
₹37,220 |
₹36,876 |
Gold Price on 09 March 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,954 |
₹2,980 |
₹2,948 |
| ₹/10 g |
₹29,535 |
₹29,799 |
₹29,480 |
Silver Price on 09 March 2016
| ₹/10 g |
₹37,190 |
₹37,377 |
₹37,044 |
Gold Price on 08 March 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,000 |
₹3,011 |
₹2,960 |
| ₹/10 g |
₹30,002 |
₹30,113 |
₹29,604 |
Silver Price on 08 March 2016
| ₹/10 g |
₹37,812 |
₹38,020 |
₹37,600 |
Gold Price on 07 March 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,980 |
₹2,995 |
₹2,975 |
| ₹/10 g |
₹29,803 |
₹29,945 |
₹29,749 |
Silver Price on 07 March 2016
| ₹/10 g |
₹37,780 |
₹37,979 |
₹37,731 |
Gold Price on 06 March 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,975 |
₹2,975 |
₹2,975 |
| ₹/10 g |
₹29,749 |
₹29,749 |
₹29,749 |
Silver Price on 06 March 2016
| ₹/10 g |
₹37,731 |
₹37,731 |
₹37,731 |
Gold Price on 05 March 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,975 |
₹2,975 |
₹2,975 |
| ₹/10 g |
₹29,749 |
₹29,749 |
₹29,746 |
Silver Price on 05 March 2016
| ₹/10 g |
₹37,731 |
₹37,782 |
₹37,731 |
Gold Price on 04 March 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,968 |
₹2,992 |
₹2,961 |
| ₹/10 g |
₹29,682 |
₹29,919 |
₹29,609 |
Silver Price on 04 March 2016
| ₹/10 g |
₹37,130 |
₹37,310 |
₹36,761 |
Gold Price on 03 March 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,930 |
₹2,936 |
₹2,927 |
| ₹/10 g |
₹29,298 |
₹29,360 |
₹29,265 |
Silver Price on 03 March 2016
| ₹/10 g |
₹35,900 |
₹36,076 |
₹35,900 |
Gold Price on 02 March 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,920 |
₹2,926 |
₹2,910 |
| ₹/10 g |
₹29,202 |
₹29,259 |
₹29,101 |
Silver Price on 02 March 2016
| ₹/10 g |
₹35,805 |
₹35,864 |
₹35,583 |
Gold Price on 01 March 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,954 |
₹2,979 |
₹2,951 |
| ₹/10 g |
₹29,535 |
₹29,790 |
₹29,508 |
Silver Price on 01 March 2016
| ₹/10 g |
₹36,127 |
₹36,389 |
₹36,051 |
