Gold Price on 31 October 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,006 |
₹3,006 |
₹3,006 |
| ₹/10 g |
₹30,057 |
₹30,057 |
₹30,057 |
Silver Price on 31 October 2016
| ₹/10 g |
₹42,459 |
₹42,459 |
₹42,459 |
Gold Price on 30 October 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,006 |
₹3,008 |
₹3,005 |
| ₹/10 g |
₹30,057 |
₹30,082 |
₹30,052 |
Silver Price on 30 October 2016
| ₹/10 g |
₹42,459 |
₹42,541 |
₹42,441 |
Gold Price on 29 October 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,008 |
₹3,008 |
₹3,008 |
| ₹/10 g |
₹30,082 |
₹30,082 |
₹30,082 |
Silver Price on 29 October 2016
| ₹/10 g |
₹42,541 |
₹42,541 |
₹42,541 |
Gold Price on 28 October 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,993 |
₹2,995 |
₹2,981 |
| ₹/10 g |
₹29,932 |
₹29,954 |
₹29,808 |
Silver Price on 28 October 2016
| ₹/10 g |
₹42,272 |
₹42,340 |
₹42,038 |
Gold Price on 27 October 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,991 |
₹2,995 |
₹2,983 |
| ₹/10 g |
₹29,913 |
₹29,946 |
₹29,834 |
Silver Price on 27 October 2016
| ₹/10 g |
₹42,166 |
₹42,309 |
₹42,116 |
Gold Price on 26 October 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,989 |
₹2,998 |
₹2,988 |
| ₹/10 g |
₹29,893 |
₹29,979 |
₹29,876 |
Silver Price on 26 October 2016
| ₹/10 g |
₹42,305 |
₹42,534 |
₹42,244 |
Gold Price on 25 October 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,986 |
₹2,986 |
₹2,976 |
| ₹/10 g |
₹29,859 |
₹29,859 |
₹29,763 |
Silver Price on 25 October 2016
| ₹/10 g |
₹42,225 |
₹42,370 |
₹42,058 |
Gold Price on 24 October 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,978 |
₹2,995 |
₹2,974 |
| ₹/10 g |
₹29,779 |
₹29,946 |
₹29,742 |
Silver Price on 24 October 2016
| ₹/10 g |
₹42,142 |
₹42,412 |
₹41,958 |
Gold Price on 23 October 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,995 |
₹2,995 |
₹2,995 |
| ₹/10 g |
₹29,946 |
₹29,946 |
₹29,946 |
Silver Price on 23 October 2016
| ₹/10 g |
₹41,958 |
₹41,958 |
₹41,958 |
Gold Price on 22 October 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,995 |
₹2,995 |
₹2,995 |
| ₹/10 g |
₹29,946 |
₹29,946 |
₹29,946 |
Silver Price on 22 October 2016
| ₹/10 g |
₹41,958 |
₹41,958 |
₹41,958 |
Gold Price on 21 October 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,992 |
₹2,995 |
₹2,984 |
| ₹/10 g |
₹29,924 |
₹29,948 |
₹29,835 |
Silver Price on 21 October 2016
| ₹/10 g |
₹41,931 |
₹42,001 |
₹41,859 |
Gold Price on 20 October 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,993 |
₹3,001 |
₹2,990 |
| ₹/10 g |
₹29,928 |
₹30,010 |
₹29,901 |
Silver Price on 20 October 2016
| ₹/10 g |
₹41,979 |
₹42,372 |
₹41,968 |
Gold Price on 19 October 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,991 |
₹2,997 |
₹2,977 |
| ₹/10 g |
₹29,912 |
₹29,971 |
₹29,765 |
Silver Price on 19 October 2016
| ₹/10 g |
₹42,211 |
₹42,444 |
₹42,134 |
Gold Price on 18 October 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,975 |
₹2,980 |
₹2,971 |
| ₹/10 g |
₹29,747 |
₹29,800 |
₹29,705 |
Silver Price on 18 October 2016
| ₹/10 g |
₹42,081 |
₹42,294 |
₹41,871 |
Gold Price on 17 October 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,968 |
₹2,970 |
₹2,963 |
| ₹/10 g |
₹29,679 |
₹29,700 |
₹29,630 |
Silver Price on 17 October 2016
| ₹/10 g |
₹41,780 |
₹41,920 |
₹41,739 |
Gold Price on 16 October 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,966 |
₹2,966 |
₹2,966 |
| ₹/10 g |
₹29,656 |
₹29,656 |
₹29,656 |
Silver Price on 16 October 2016
| ₹/10 g |
₹41,821 |
₹41,821 |
₹41,821 |
Gold Price on 15 October 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,966 |
₹2,966 |
₹2,966 |
| ₹/10 g |
₹29,656 |
₹29,656 |
₹29,656 |
Silver Price on 15 October 2016
| ₹/10 g |
₹41,821 |
₹41,821 |
₹41,821 |
Gold Price on 14 October 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,959 |
₹2,972 |
₹2,955 |
| ₹/10 g |
₹29,590 |
₹29,718 |
₹29,550 |
Silver Price on 14 October 2016
| ₹/10 g |
₹41,763 |
₹42,018 |
₹41,759 |
Gold Price on 13 October 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,978 |
₹2,985 |
₹2,965 |
| ₹/10 g |
₹29,780 |
₹29,846 |
₹29,651 |
Silver Price on 13 October 2016
| ₹/10 g |
₹42,015 |
₹42,324 |
₹42,007 |
Gold Price on 12 October 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,965 |
₹2,972 |
₹2,963 |
| ₹/10 g |
₹29,645 |
₹29,723 |
₹29,632 |
Silver Price on 12 October 2016
| ₹/10 g |
₹41,942 |
₹42,092 |
₹41,861 |
Gold Price on 11 October 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,968 |
₹2,972 |
₹2,966 |
| ₹/10 g |
₹29,678 |
₹29,715 |
₹29,657 |
Silver Price on 11 October 2016
| ₹/10 g |
₹42,037 |
₹42,210 |
₹42,011 |
Gold Price on 10 October 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,968 |
₹2,979 |
₹2,958 |
| ₹/10 g |
₹29,684 |
₹29,791 |
₹29,578 |
Silver Price on 10 October 2016
| ₹/10 g |
₹42,252 |
₹42,483 |
₹41,865 |
Gold Price on 09 October 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,958 |
₹2,958 |
₹2,958 |
| ₹/10 g |
₹29,578 |
₹29,578 |
₹29,578 |
Silver Price on 09 October 2016
| ₹/10 g |
₹41,865 |
₹41,865 |
₹41,865 |
Gold Price on 08 October 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,958 |
₹2,958 |
₹2,958 |
| ₹/10 g |
₹29,578 |
₹29,578 |
₹29,578 |
Silver Price on 08 October 2016
| ₹/10 g |
₹41,865 |
₹41,865 |
₹41,865 |
Gold Price on 07 October 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,965 |
₹2,979 |
₹2,958 |
| ₹/10 g |
₹29,650 |
₹29,787 |
₹29,575 |
Silver Price on 07 October 2016
| ₹/10 g |
₹41,735 |
₹42,160 |
₹41,429 |
Gold Price on 06 October 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,961 |
₹2,993 |
₹2,961 |
| ₹/10 g |
₹29,608 |
₹29,933 |
₹29,608 |
Silver Price on 06 October 2016
| ₹/10 g |
₹41,417 |
₹42,720 |
₹41,417 |
Gold Price on 05 October 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,990 |
₹3,003 |
₹2,986 |
| ₹/10 g |
₹29,900 |
₹30,025 |
₹29,860 |
Silver Price on 05 October 2016
| ₹/10 g |
₹42,450 |
₹43,182 |
₹42,450 |
Gold Price on 04 October 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,018 |
₹3,071 |
₹3,018 |
| ₹/10 g |
₹30,180 |
₹30,713 |
₹30,180 |
Silver Price on 04 October 2016
| ₹/10 g |
₹43,630 |
₹45,060 |
₹43,630 |
Gold Price on 03 October 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,068 |
₹3,082 |
₹3,068 |
| ₹/10 g |
₹30,680 |
₹30,815 |
₹30,680 |
Silver Price on 03 October 2016
| ₹/10 g |
₹45,339 |
₹45,872 |
₹45,312 |
Gold Price on 02 October 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,074 |
₹3,074 |
₹3,074 |
| ₹/10 g |
₹30,742 |
₹30,742 |
₹30,742 |
Silver Price on 02 October 2016
| ₹/10 g |
₹45,726 |
₹45,726 |
₹45,726 |
Gold Price on 01 October 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,074 |
₹3,074 |
₹3,074 |
| ₹/10 g |
₹30,742 |
₹30,742 |
₹30,742 |
Silver Price on 01 October 2016
| ₹/10 g |
₹45,726 |
₹45,726 |
₹45,726 |
