Gold Price on 31 July 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,155 |
₹3,155 |
₹3,155 |
| ₹/10 g |
₹31,549 |
₹31,549 |
₹31,549 |
Silver Price on 31 July 2016
| ₹/10 g |
₹47,480 |
₹47,480 |
₹47,480 |
Gold Price on 30 July 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,155 |
₹3,155 |
₹3,155 |
| ₹/10 g |
₹31,549 |
₹31,549 |
₹31,549 |
Silver Price on 30 July 2016
| ₹/10 g |
₹47,480 |
₹47,480 |
₹47,480 |
Gold Price on 29 July 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,126 |
₹3,128 |
₹3,103 |
| ₹/10 g |
₹31,259 |
₹31,284 |
₹31,031 |
Silver Price on 29 July 2016
| ₹/10 g |
₹47,329 |
₹47,581 |
₹47,020 |
Gold Price on 28 July 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,108 |
₹3,126 |
₹3,099 |
| ₹/10 g |
₹31,082 |
₹31,260 |
₹30,986 |
Silver Price on 28 July 2016
| ₹/10 g |
₹47,418 |
₹48,006 |
₹47,019 |
Gold Price on 27 July 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,096 |
₹3,096 |
₹3,080 |
| ₹/10 g |
₹30,958 |
₹30,958 |
₹30,798 |
Silver Price on 27 July 2016
| ₹/10 g |
₹47,070 |
₹47,154 |
₹46,210 |
Gold Price on 26 July 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,087 |
₹3,092 |
₹3,082 |
| ₹/10 g |
₹30,865 |
₹30,916 |
₹30,817 |
Silver Price on 26 July 2016
| ₹/10 g |
₹46,400 |
₹46,533 |
₹46,331 |
Gold Price on 25 July 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,074 |
₹3,087 |
₹3,071 |
| ₹/10 g |
₹30,736 |
₹30,871 |
₹30,705 |
Silver Price on 25 July 2016
| ₹/10 g |
₹45,854 |
₹46,321 |
₹45,854 |
Gold Price on 24 July 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,087 |
₹3,087 |
₹3,087 |
| ₹/10 g |
₹30,871 |
₹30,871 |
₹30,871 |
Silver Price on 24 July 2016
| ₹/10 g |
₹46,321 |
₹46,321 |
₹46,321 |
Gold Price on 23 July 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,087 |
₹3,087 |
₹3,087 |
| ₹/10 g |
₹30,871 |
₹30,871 |
₹30,871 |
Silver Price on 23 July 2016
| ₹/10 g |
₹46,321 |
₹46,321 |
₹46,321 |
Gold Price on 22 July 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,086 |
₹3,101 |
₹3,081 |
| ₹/10 g |
₹30,855 |
₹31,005 |
₹30,806 |
Silver Price on 22 July 2016
| ₹/10 g |
₹46,369 |
₹46,621 |
₹46,261 |
Gold Price on 21 July 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,082 |
₹3,083 |
₹3,068 |
| ₹/10 g |
₹30,820 |
₹30,832 |
₹30,684 |
Silver Price on 21 July 2016
| ₹/10 g |
₹45,981 |
₹46,072 |
₹45,647 |
Gold Price on 20 July 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,080 |
₹3,109 |
₹3,075 |
| ₹/10 g |
₹30,800 |
₹31,094 |
₹30,750 |
Silver Price on 20 July 2016
| ₹/10 g |
₹46,210 |
₹47,024 |
₹46,012 |
Gold Price on 19 July 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,108 |
₹3,109 |
₹3,096 |
| ₹/10 g |
₹31,076 |
₹31,086 |
₹30,958 |
Silver Price on 19 July 2016
| ₹/10 g |
₹46,995 |
₹47,167 |
₹46,761 |
Gold Price on 18 July 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,103 |
₹3,111 |
₹3,089 |
| ₹/10 g |
₹31,033 |
₹31,110 |
₹30,891 |
Silver Price on 18 July 2016
| ₹/10 g |
₹46,990 |
₹47,275 |
₹46,626 |
Gold Price on 17 July 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,098 |
₹3,098 |
₹3,098 |
| ₹/10 g |
₹30,977 |
₹30,977 |
₹30,977 |
Silver Price on 17 July 2016
| ₹/10 g |
₹47,275 |
₹47,275 |
₹47,275 |
Gold Price on 16 July 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,098 |
₹3,098 |
₹3,098 |
| ₹/10 g |
₹30,977 |
₹30,977 |
₹30,977 |
Silver Price on 16 July 2016
| ₹/10 g |
₹47,275 |
₹47,275 |
₹47,275 |
Gold Price on 15 July 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,087 |
₹3,109 |
₹3,087 |
| ₹/10 g |
₹30,872 |
₹31,089 |
₹30,866 |
Silver Price on 15 July 2016
| ₹/10 g |
₹47,239 |
₹47,645 |
₹47,239 |
Gold Price on 14 July 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,087 |
₹3,127 |
₹3,076 |
| ₹/10 g |
₹30,870 |
₹31,274 |
₹30,762 |
Silver Price on 14 July 2016
| ₹/10 g |
₹47,501 |
₹47,830 |
₹47,169 |
Gold Price on 13 July 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,115 |
₹3,131 |
₹3,104 |
| ₹/10 g |
₹31,154 |
₹31,309 |
₹31,039 |
Silver Price on 13 July 2016
| ₹/10 g |
₹47,520 |
₹48,015 |
₹47,342 |
Gold Price on 12 July 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,134 |
₹3,158 |
₹3,133 |
| ₹/10 g |
₹31,335 |
₹31,578 |
₹31,330 |
Silver Price on 12 July 2016
| ₹/10 g |
₹47,976 |
₹48,228 |
₹47,742 |
Gold Price on 11 July 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,166 |
₹3,183 |
₹3,160 |
| ₹/10 g |
₹31,662 |
₹31,832 |
₹31,595 |
Silver Price on 11 July 2016
| ₹/10 g |
₹48,144 |
₹48,464 |
₹47,487 |
Gold Price on 10 July 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,172 |
₹3,172 |
₹3,172 |
| ₹/10 g |
₹31,719 |
₹31,719 |
₹31,719 |
Silver Price on 10 July 2016
| ₹/10 g |
₹47,487 |
₹47,487 |
₹47,487 |
Gold Price on 09 July 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,172 |
₹3,172 |
₹3,172 |
| ₹/10 g |
₹31,719 |
₹31,719 |
₹31,719 |
Silver Price on 09 July 2016
| ₹/10 g |
₹47,487 |
₹47,487 |
₹47,487 |
Gold Price on 08 July 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,160 |
₹3,188 |
₹3,148 |
| ₹/10 g |
₹31,599 |
₹31,881 |
₹31,476 |
Silver Price on 08 July 2016
| ₹/10 g |
₹46,881 |
₹47,079 |
₹46,299 |
Gold Price on 07 July 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,176 |
₹3,215 |
₹3,176 |
| ₹/10 g |
₹31,762 |
₹32,152 |
₹31,762 |
Silver Price on 07 July 2016
| ₹/10 g |
₹46,606 |
₹47,925 |
₹46,587 |
Gold Price on 06 July 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,225 |
₹3,234 |
₹3,195 |
| ₹/10 g |
₹32,251 |
₹32,336 |
₹31,953 |
Silver Price on 06 July 2016
| ₹/10 g |
₹47,935 |
₹48,241 |
₹46,514 |
Gold Price on 05 July 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,169 |
₹3,179 |
₹3,164 |
| ₹/10 g |
₹31,690 |
₹31,790 |
₹31,640 |
Silver Price on 05 July 2016
| ₹/10 g |
₹46,469 |
₹47,465 |
₹46,110 |
Gold Price on 04 July 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,181 |
₹3,184 |
₹3,146 |
| ₹/10 g |
₹31,811 |
₹31,835 |
₹31,463 |
Silver Price on 04 July 2016
| ₹/10 g |
₹47,460 |
₹47,820 |
₹45,559 |
Gold Price on 03 July 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,146 |
₹3,146 |
₹3,146 |
| ₹/10 g |
₹31,463 |
₹31,463 |
₹31,463 |
Silver Price on 03 July 2016
| ₹/10 g |
₹45,559 |
₹45,559 |
₹45,559 |
Gold Price on 02 July 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,146 |
₹3,146 |
₹3,146 |
| ₹/10 g |
₹31,463 |
₹31,463 |
₹31,463 |
Silver Price on 02 July 2016
| ₹/10 g |
₹45,559 |
₹45,559 |
₹45,559 |
Gold Price on 01 July 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,149 |
₹3,155 |
₹3,120 |
| ₹/10 g |
₹31,485 |
₹31,553 |
₹31,199 |
Silver Price on 01 July 2016
| ₹/10 g |
₹45,165 |
₹45,270 |
₹43,467 |
