Gold Price on 31 July 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,477 |
₹2,477 |
₹2,456 |
| ₹/10 g |
₹24,770 |
₹24,770 |
₹24,557 |
Silver Price on 31 July 2015
| ₹/10 g |
₹34,047 |
₹34,132 |
₹33,650 |
Gold Price on 30 July 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,475 |
₹2,480 |
₹2,461 |
| ₹/10 g |
₹24,746 |
₹24,800 |
₹24,613 |
Silver Price on 30 July 2015
| ₹/10 g |
₹34,051 |
₹34,100 |
₹33,788 |
Gold Price on 29 July 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,472 |
₹2,482 |
₹2,471 |
| ₹/10 g |
₹24,720 |
₹24,823 |
₹24,714 |
Silver Price on 29 July 2015
| ₹/10 g |
₹33,916 |
₹34,160 |
₹33,758 |
Gold Price on 28 July 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,475 |
₹2,491 |
₹2,471 |
| ₹/10 g |
₹24,752 |
₹24,907 |
₹24,706 |
Silver Price on 28 July 2015
| ₹/10 g |
₹33,778 |
₹33,940 |
₹33,584 |
Gold Price on 27 July 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,489 |
₹2,500 |
₹2,479 |
| ₹/10 g |
₹24,894 |
₹24,995 |
₹24,786 |
Silver Price on 27 July 2015
| ₹/10 g |
₹33,917 |
₹34,081 |
₹33,751 |
Gold Price on 26 July 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,479 |
₹2,479 |
₹2,479 |
| ₹/10 g |
₹24,786 |
₹24,786 |
₹24,786 |
Silver Price on 26 July 2015
| ₹/10 g |
₹33,751 |
₹33,751 |
₹33,751 |
Gold Price on 25 July 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,479 |
₹2,479 |
₹2,479 |
| ₹/10 g |
₹24,786 |
₹24,786 |
₹24,786 |
Silver Price on 25 July 2015
| ₹/10 g |
₹33,751 |
₹33,751 |
₹33,751 |
Gold Price on 24 July 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,470 |
₹2,472 |
₹2,449 |
| ₹/10 g |
₹24,702 |
₹24,715 |
₹24,488 |
Silver Price on 24 July 2015
| ₹/10 g |
₹33,686 |
₹33,915 |
₹33,360 |
Gold Price on 23 July 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,478 |
₹2,489 |
₹2,467 |
| ₹/10 g |
₹24,777 |
₹24,889 |
₹24,665 |
Silver Price on 23 July 2015
| ₹/10 g |
₹33,994 |
₹34,303 |
₹33,953 |
Gold Price on 22 July 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,468 |
₹2,490 |
₹2,461 |
| ₹/10 g |
₹24,677 |
₹24,898 |
₹24,614 |
Silver Price on 22 July 2015
| ₹/10 g |
₹33,976 |
₹34,113 |
₹33,781 |
Gold Price on 21 July 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,494 |
₹2,503 |
₹2,492 |
| ₹/10 g |
₹24,943 |
₹25,034 |
₹24,917 |
Silver Price on 21 July 2015
| ₹/10 g |
₹34,101 |
₹34,181 |
₹33,933 |
Gold Price on 20 July 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,504 |
₹2,549 |
₹2,494 |
| ₹/10 g |
₹25,039 |
₹25,485 |
₹24,942 |
Silver Price on 20 July 2015
| ₹/10 g |
₹34,167 |
₹34,313 |
₹33,500 |
Gold Price on 19 July 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,549 |
₹2,549 |
₹2,549 |
| ₹/10 g |
₹25,485 |
₹25,485 |
₹25,485 |
Silver Price on 19 July 2015
| ₹/10 g |
₹34,177 |
₹34,177 |
₹34,177 |
Gold Price on 18 July 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,549 |
₹2,549 |
₹2,549 |
| ₹/10 g |
₹25,485 |
₹25,485 |
₹25,485 |
Silver Price on 18 July 2015
| ₹/10 g |
₹34,177 |
₹34,177 |
₹34,177 |
Gold Price on 17 July 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,551 |
₹2,578 |
₹2,549 |
| ₹/10 g |
₹25,506 |
₹25,782 |
₹25,485 |
Silver Price on 17 July 2015
| ₹/10 g |
₹34,207 |
₹34,512 |
₹34,186 |
Gold Price on 16 July 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,576 |
₹2,585 |
₹2,572 |
| ₹/10 g |
₹25,761 |
₹25,845 |
₹25,721 |
Silver Price on 16 July 2015
| ₹/10 g |
₹34,497 |
₹34,744 |
₹34,322 |
Gold Price on 15 July 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,583 |
₹2,596 |
₹2,578 |
| ₹/10 g |
₹25,833 |
₹25,960 |
₹25,775 |
Silver Price on 15 July 2015
| ₹/10 g |
₹34,660 |
₹35,185 |
₹34,600 |
Gold Price on 14 July 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,594 |
₹2,604 |
₹2,592 |
| ₹/10 g |
₹25,937 |
₹26,040 |
₹25,920 |
Silver Price on 14 July 2015
| ₹/10 g |
₹35,175 |
₹35,558 |
₹35,164 |
Gold Price on 13 July 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,602 |
₹2,609 |
₹2,596 |
| ₹/10 g |
₹26,018 |
₹26,087 |
₹25,955 |
Silver Price on 13 July 2015
| ₹/10 g |
₹35,513 |
₹35,680 |
₹35,310 |
Gold Price on 12 July 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,606 |
₹2,606 |
₹2,606 |
| ₹/10 g |
₹26,060 |
₹26,060 |
₹26,060 |
Silver Price on 12 July 2015
| ₹/10 g |
₹35,630 |
₹35,630 |
₹35,630 |
Gold Price on 11 July 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,606 |
₹2,606 |
₹2,605 |
| ₹/10 g |
₹26,060 |
₹26,060 |
₹26,045 |
Silver Price on 11 July 2015
| ₹/10 g |
₹35,630 |
₹35,630 |
₹35,578 |
Gold Price on 10 July 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,605 |
₹2,613 |
₹2,604 |
| ₹/10 g |
₹26,045 |
₹26,133 |
₹26,042 |
Silver Price on 10 July 2015
| ₹/10 g |
₹35,564 |
₹35,727 |
₹35,355 |
Gold Price on 09 July 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,608 |
₹2,622 |
₹2,607 |
| ₹/10 g |
₹26,077 |
₹26,220 |
₹26,070 |
Silver Price on 09 July 2015
| ₹/10 g |
₹35,266 |
₹35,445 |
₹34,753 |
Gold Price on 08 July 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,622 |
₹2,622 |
₹2,588 |
| ₹/10 g |
₹26,220 |
₹26,220 |
₹25,884 |
Silver Price on 08 July 2015
| ₹/10 g |
₹35,004 |
₹35,004 |
₹34,142 |
Gold Price on 07 July 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,604 |
₹2,634 |
₹2,597 |
| ₹/10 g |
₹26,035 |
₹26,336 |
₹25,970 |
Silver Price on 07 July 2015
| ₹/10 g |
₹34,651 |
₹36,169 |
₹34,299 |
Gold Price on 06 July 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,634 |
₹2,634 |
₹2,621 |
| ₹/10 g |
₹26,340 |
₹26,340 |
₹26,214 |
Silver Price on 06 July 2015
| ₹/10 g |
₹36,190 |
₹36,190 |
₹35,828 |
Gold Price on 05 July 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,634 |
₹2,656 |
₹2,634 |
| ₹/10 g |
₹26,338 |
₹26,563 |
₹26,338 |
Silver Price on 05 July 2015
| ₹/10 g |
₹36,158 |
₹36,158 |
₹36,158 |
Gold Price on 04 July 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,634 |
₹2,634 |
₹2,630 |
| ₹/10 g |
₹26,338 |
₹26,338 |
₹26,300 |
Silver Price on 04 July 2015
| ₹/10 g |
₹36,158 |
₹36,158 |
₹36,040 |
Gold Price on 03 July 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,630 |
₹2,632 |
₹2,619 |
| ₹/10 g |
₹26,300 |
₹26,315 |
₹26,186 |
Silver Price on 03 July 2015
| ₹/10 g |
₹36,040 |
₹36,088 |
₹35,864 |
Gold Price on 02 July 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,621 |
₹2,641 |
₹2,614 |
| ₹/10 g |
₹26,212 |
₹26,414 |
₹26,137 |
Silver Price on 02 July 2015
| ₹/10 g |
₹35,320 |
₹35,530 |
₹35,156 |
Gold Price on 01 July 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,645 |
₹2,652 |
₹2,641 |
| ₹/10 g |
₹26,450 |
₹26,520 |
₹26,408 |
Silver Price on 01 July 2015
| ₹/10 g |
₹35,415 |
₹35,630 |
₹35,336 |
