Gold Price December 2015

Thursday	End of Day	Highest	Lowest
₹/g	₹2,495	₹2,501	₹2,488
₹/10 g	₹24,950	₹25,005	₹24,883

₹/10 g

₹33,365

₹33,512

₹33,250

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,502	₹2,519	₹2,502
₹/10 g	₹25,018	₹25,188	₹25,018

₹/10 g

₹33,305

₹33,623

₹33,305

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,521	₹2,526	₹2,512
₹/10 g	₹25,209	₹25,261	₹25,118

₹/10 g

₹33,721

₹33,760

₹33,424

Monday	End of Day	Highest	Lowest
₹/g	₹2,515	₹2,522	₹2,514
₹/10 g	₹25,147	₹25,224	₹25,139

₹/10 g

₹33,758

₹34,375

₹33,708

Sunday	End of Day	Highest	Lowest
₹/g	₹2,522	₹2,522	₹2,522
₹/10 g	₹25,224	₹25,224	₹25,224

₹/10 g

₹34,375

₹34,375

₹34,375

Saturday	End of Day	Highest	Lowest
₹/g	₹2,522	₹2,522	₹2,522
₹/10 g	₹25,224	₹25,224	₹25,224

₹/10 g

₹34,375

₹34,375

₹34,375

Friday	End of Day	Highest	Lowest
₹/g	₹2,522	₹2,522	₹2,515
₹/10 g	₹25,224	₹25,224	₹25,152

₹/10 g

₹34,375

₹34,375

₹34,260

Thursday	End of Day	Highest	Lowest
₹/g	₹2,515	₹2,515	₹2,506
₹/10 g	₹25,152	₹25,152	₹25,060

₹/10 g

₹34,260

₹34,294

₹34,194

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,516	₹2,532	₹2,516
₹/10 g	₹25,160	₹25,320	₹25,160

₹/10 g

₹34,168

₹34,340

₹34,168

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,532	₹2,539	₹2,532
₹/10 g	₹25,320	₹25,391	₹25,320

₹/10 g

₹34,200

₹34,338

₹34,180

Monday	End of Day	Highest	Lowest
₹/g	₹2,526	₹2,526	₹2,509
₹/10 g	₹25,261	₹25,261	₹25,091

₹/10 g

₹34,244

₹34,244

₹33,919

Sunday	End of Day	Highest	Lowest
₹/g	₹2,509	₹2,509	₹2,509
₹/10 g	₹25,091	₹25,091	₹25,091

₹/10 g

₹33,919

₹33,919

₹33,919

Saturday	End of Day	Highest	Lowest
₹/g	₹2,509	₹2,513	₹2,509
₹/10 g	₹25,091	₹25,126	₹25,091

₹/10 g

₹33,919

₹33,949

₹33,919

Friday	End of Day	Highest	Lowest
₹/g	₹2,498	₹2,498	₹2,484
₹/10 g	₹24,977	₹24,977	₹24,835

₹/10 g

₹33,462

₹33,462

₹33,122

Thursday	End of Day	Highest	Lowest
₹/g	₹2,488	₹2,547	₹2,488
₹/10 g	₹24,882	₹25,465	₹24,882

₹/10 g

₹33,381

₹34,384

₹33,381

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,540	₹2,540	₹2,522
₹/10 g	₹25,404	₹25,404	₹25,218

₹/10 g

₹34,171

₹34,171

₹33,534

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,530	₹2,535	₹2,529
₹/10 g	₹25,304	₹25,351	₹25,292

₹/10 g

₹33,444

₹33,514

₹33,395

Monday	End of Day	Highest	Lowest
₹/g	₹2,552	₹2,567	₹2,542
₹/10 g	₹25,515	₹25,673	₹25,422

₹/10 g

₹33,510

₹33,965

₹33,510

Sunday	End of Day	Highest	Lowest
₹/g	₹2,567	₹2,567	₹2,567
₹/10 g	₹25,673	₹25,673	₹25,673

₹/10 g

₹33,965

₹33,965

₹33,965

Saturday	End of Day	Highest	Lowest
₹/g	₹2,567	₹2,569	₹2,567
₹/10 g	₹25,673	₹25,687	₹25,673

₹/10 g

₹33,965

₹33,973

₹33,965

Friday	End of Day	Highest	Lowest
₹/g	₹2,533	₹2,542	₹2,533
₹/10 g	₹25,330	₹25,423	₹25,330

₹/10 g

₹33,955

₹34,284

₹33,944

Thursday	End of Day	Highest	Lowest
₹/g	₹2,547	₹2,559	₹2,546
₹/10 g	₹25,465	₹25,594	₹25,457

₹/10 g

₹34,350

₹34,500

₹34,350

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,564	₹2,564	₹2,551
₹/10 g	₹25,641	₹25,641	₹25,508

₹/10 g

₹34,650

₹34,650

₹34,360

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,560	₹2,560	₹2,542
₹/10 g	₹25,597	₹25,597	₹25,421

₹/10 g

₹34,615

₹34,779

₹34,432

Monday	End of Day	Highest	Lowest
₹/g	₹2,564	₹2,572	₹2,564
₹/10 g	₹25,640	₹25,720	₹25,640

₹/10 g

₹35,165

₹35,333

₹35,158

Sunday	End of Day	Highest	Lowest
₹/g	₹2,572	₹2,572	₹2,572
₹/10 g	₹25,720	₹25,720	₹25,720

₹/10 g

₹35,161

₹35,161

₹35,161

Saturday	End of Day	Highest	Lowest
₹/g	₹2,572	₹2,572	₹2,572
₹/10 g	₹25,720	₹25,724	₹25,720

₹/10 g

₹35,161

₹35,204

₹35,161

Friday	End of Day	Highest	Lowest
₹/g	₹2,537	₹2,537	₹2,516
₹/10 g	₹25,365	₹25,365	₹25,162

₹/10 g

₹34,580

₹34,580

₹34,166

Thursday	End of Day	Highest	Lowest
₹/g	₹2,495	₹2,504	₹2,476
₹/10 g	₹24,950	₹25,040	₹24,760

₹/10 g

₹33,500

₹33,500

₹33,150

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,493	₹2,512	₹2,493
₹/10 g	₹24,931	₹25,121	₹24,931

₹/10 g

₹33,450

₹33,600

₹33,300

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,509	₹2,521	₹2,502
₹/10 g	₹25,091	₹25,210	₹25,020

₹/10 g

₹33,571

₹33,652

₹33,490

Historical data of gold price in India on yearly basis.