Gold Price on 31 December 2009
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,668 |
₹1,668 |
₹1,665 |
| ₹/10 g |
₹16,683 |
₹16,683 |
₹16,652 |
Silver Price on 31 December 2009
| ₹/10 g |
₹26,762 |
₹26,886 |
₹26,657 |
Gold Price on 30 December 2009
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,666 |
₹1,679 |
₹1,666 |
| ₹/10 g |
₹16,657 |
₹16,789 |
₹16,657 |
Silver Price on 30 December 2009
| ₹/10 g |
₹26,886 |
₹27,401 |
₹26,886 |
Gold Price on 29 December 2009
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,679 |
₹1,679 |
₹1,672 |
| ₹/10 g |
₹16,789 |
₹16,789 |
₹16,715 |
Silver Price on 29 December 2009
| ₹/10 g |
₹27,401 |
₹27,401 |
₹27,243 |
Gold Price on 28 December 2009
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,672 |
₹1,672 |
₹1,672 |
| ₹/10 g |
₹16,715 |
₹16,715 |
₹16,715 |
Silver Price on 28 December 2009
| ₹/10 g |
₹27,243 |
₹27,243 |
₹27,243 |
Gold Price on 27 December 2009
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,672 |
₹1,672 |
₹1,672 |
| ₹/10 g |
₹16,715 |
₹16,715 |
₹16,715 |
Silver Price on 27 December 2009
| ₹/10 g |
₹27,243 |
₹27,243 |
₹27,243 |
Gold Price on 26 December 2009
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,672 |
₹1,672 |
₹1,672 |
| ₹/10 g |
₹16,715 |
₹16,715 |
₹16,715 |
Silver Price on 26 December 2009
| ₹/10 g |
₹27,243 |
₹27,243 |
₹27,243 |
Gold Price on 25 December 2009
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,672 |
₹1,672 |
₹1,672 |
| ₹/10 g |
₹16,715 |
₹16,715 |
₹16,715 |
Silver Price on 25 December 2009
| ₹/10 g |
₹27,243 |
₹27,243 |
₹27,243 |
Gold Price on 24 December 2009
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,672 |
₹1,672 |
₹1,649 |
| ₹/10 g |
₹16,715 |
₹16,715 |
₹16,491 |
Silver Price on 24 December 2009
| ₹/10 g |
₹27,243 |
₹27,243 |
₹26,784 |
Gold Price on 23 December 2009
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,655 |
₹1,671 |
₹1,655 |
| ₹/10 g |
₹16,554 |
₹16,705 |
₹16,554 |
Silver Price on 23 December 2009
| ₹/10 g |
₹26,784 |
₹27,004 |
₹26,784 |
Gold Price on 22 December 2009
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,671 |
₹1,699 |
₹1,671 |
| ₹/10 g |
₹16,705 |
₹16,986 |
₹16,705 |
Silver Price on 22 December 2009
| ₹/10 g |
₹26,977 |
₹27,417 |
₹26,977 |
Gold Price on 21 December 2009
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,699 |
₹1,699 |
₹1,688 |
| ₹/10 g |
₹16,986 |
₹16,986 |
₹16,883 |
Silver Price on 21 December 2009
| ₹/10 g |
₹27,417 |
₹27,417 |
₹27,230 |
Gold Price on 20 December 2009
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,688 |
₹1,688 |
₹1,688 |
| ₹/10 g |
₹16,883 |
₹16,883 |
₹16,883 |
Silver Price on 20 December 2009
| ₹/10 g |
₹27,230 |
₹27,230 |
₹27,230 |
Gold Price on 19 December 2009
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,688 |
₹1,688 |
₹1,688 |
| ₹/10 g |
₹16,883 |
₹16,883 |
₹16,883 |
Silver Price on 19 December 2009
| ₹/10 g |
₹27,230 |
₹27,230 |
₹27,230 |
Gold Price on 18 December 2009
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,688 |
₹1,722 |
₹1,688 |
| ₹/10 g |
₹16,883 |
₹17,217 |
₹16,883 |
Silver Price on 18 December 2009
| ₹/10 g |
₹27,230 |
₹27,537 |
₹27,230 |
Gold Price on 17 December 2009
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,718 |
₹1,718 |
₹1,705 |
| ₹/10 g |
₹17,179 |
₹17,179 |
₹17,049 |
Silver Price on 17 December 2009
| ₹/10 g |
₹27,455 |
₹27,615 |
₹27,285 |
Gold Price on 16 December 2009
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,706 |
₹1,706 |
₹1,694 |
| ₹/10 g |
₹17,056 |
₹17,059 |
₹16,937 |
Silver Price on 16 December 2009
| ₹/10 g |
₹27,285 |
₹27,318 |
₹27,081 |
Gold Price on 15 December 2009
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,706 |
₹1,707 |
₹1,703 |
| ₹/10 g |
₹17,059 |
₹17,070 |
₹17,025 |
Silver Price on 15 December 2009
| ₹/10 g |
₹27,278 |
₹27,278 |
₹27,183 |
Gold Price on 14 December 2009
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,707 |
₹1,720 |
₹1,707 |
| ₹/10 g |
₹17,070 |
₹17,195 |
₹17,070 |
Silver Price on 14 December 2009
| ₹/10 g |
₹27,255 |
₹27,404 |
₹27,255 |
Gold Price on 13 December 2009
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,720 |
₹1,720 |
₹1,720 |
| ₹/10 g |
₹17,195 |
₹17,195 |
₹17,195 |
Silver Price on 13 December 2009
| ₹/10 g |
₹27,404 |
₹27,404 |
₹27,404 |
Gold Price on 12 December 2009
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,720 |
₹1,720 |
₹1,720 |
| ₹/10 g |
₹17,195 |
₹17,195 |
₹17,195 |
Silver Price on 12 December 2009
| ₹/10 g |
₹27,404 |
₹27,404 |
₹27,404 |
Gold Price on 11 December 2009
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,720 |
₹1,720 |
₹1,716 |
| ₹/10 g |
₹17,195 |
₹17,195 |
₹17,157 |
Silver Price on 11 December 2009
| ₹/10 g |
₹27,404 |
₹27,404 |
₹27,389 |
Gold Price on 10 December 2009
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,716 |
₹1,718 |
₹1,709 |
| ₹/10 g |
₹17,157 |
₹17,181 |
₹17,089 |
Silver Price on 10 December 2009
| ₹/10 g |
₹27,389 |
₹27,640 |
₹27,389 |
Gold Price on 09 December 2009
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,746 |
₹1,746 |
₹1,746 |
| ₹/10 g |
₹17,457 |
₹17,457 |
₹17,457 |
Silver Price on 09 December 2009
| ₹/10 g |
₹28,400 |
₹28,400 |
₹28,400 |
Gold Price on 08 December 2009
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,746 |
₹1,746 |
₹1,746 |
| ₹/10 g |
₹17,457 |
₹17,457 |
₹17,457 |
Silver Price on 08 December 2009
| ₹/10 g |
₹28,400 |
₹28,400 |
₹28,400 |
Gold Price on 07 December 2009
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,746 |
₹1,758 |
₹1,746 |
| ₹/10 g |
₹17,457 |
₹17,580 |
₹17,457 |
Silver Price on 07 December 2009
| ₹/10 g |
₹28,400 |
₹28,625 |
₹28,400 |
Gold Price on 06 December 2009
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,758 |
₹1,758 |
₹1,758 |
| ₹/10 g |
₹17,580 |
₹17,580 |
₹17,580 |
Silver Price on 06 December 2009
| ₹/10 g |
₹28,625 |
₹28,625 |
₹28,625 |
Gold Price on 01 December 2009
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,768 |
₹1,768 |
₹1,768 |
| ₹/10 g |
₹17,675 |
₹17,675 |
₹17,675 |
Silver Price on 01 December 2009
| ₹/10 g |
₹28,302 |
₹28,302 |
₹28,302 |
