Gold Price May 2009

Sunday	End of Day	Highest	Lowest
₹/g	₹1,487	₹1,487	₹1,487
₹/10 g	₹14,870	₹14,870	₹14,870

₹/10 g

₹24,000

₹24,000

₹24,000

Saturday	End of Day	Highest	Lowest
₹/g	₹1,487	₹1,488	₹1,472
₹/10 g	₹14,870	₹14,884	₹14,723

₹/10 g

₹24,000

₹24,000

₹23,615

Friday	End of Day	Highest	Lowest
₹/g	₹1,472	₹1,474	₹1,461
₹/10 g	₹14,723	₹14,735	₹14,608

₹/10 g

₹23,615

₹23,615

₹23,060

Thursday	End of Day	Highest	Lowest
₹/g	₹1,461	₹1,465	₹1,453
₹/10 g	₹14,608	₹14,650	₹14,534

₹/10 g

₹23,060

₹23,205

₹22,677

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,453	₹1,462	₹1,453
₹/10 g	₹14,534	₹14,622	₹14,534

₹/10 g

₹22,677

₹22,854

₹22,677

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,462	₹1,462	₹1,455
₹/10 g	₹14,622	₹14,622	₹14,549

₹/10 g

₹22,854

₹22,856

₹22,764

Monday	End of Day	Highest	Lowest
₹/g	₹1,451	₹1,452	₹1,451
₹/10 g	₹14,514	₹14,517	₹14,514

₹/10 g

₹22,704

₹22,704

₹22,684

Sunday	End of Day	Highest	Lowest
₹/g	₹1,452	₹1,452	₹1,452
₹/10 g	₹14,517	₹14,517	₹14,517

₹/10 g

₹22,684

₹22,684

₹22,684

Saturday	End of Day	Highest	Lowest
₹/g	₹1,453	₹1,455	₹1,447
₹/10 g	₹14,531	₹14,554	₹14,472

₹/10 g

₹22,738

₹22,752

₹22,440

Friday	End of Day	Highest	Lowest
₹/g	₹1,449	₹1,449	₹1,438
₹/10 g	₹14,493	₹14,493	₹14,384

₹/10 g

₹22,467

₹22,467

₹22,271

Thursday	End of Day	Highest	Lowest
₹/g	₹1,441	₹1,441	₹1,427
₹/10 g	₹14,410	₹14,410	₹14,274

₹/10 g

₹22,400

₹22,400

₹22,240

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,431	₹1,432	₹1,421
₹/10 g	₹14,308	₹14,321	₹14,206

₹/10 g

₹22,308

₹22,333

₹21,734

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,421	₹1,439	₹1,421
₹/10 g	₹14,206	₹14,394	₹14,206

₹/10 g

₹21,734

₹22,145

₹21,734

Monday	End of Day	Highest	Lowest
₹/g	₹1,475	₹1,478	₹1,475
₹/10 g	₹14,747	₹14,779	₹14,747

₹/10 g

₹22,565

₹22,725

₹22,565

Sunday	End of Day	Highest	Lowest
₹/g	₹1,478	₹1,478	₹1,478
₹/10 g	₹14,779	₹14,779	₹14,779

₹/10 g

₹22,725

₹22,725

₹22,725

Saturday	End of Day	Highest	Lowest
₹/g	₹1,478	₹1,481	₹1,478
₹/10 g	₹14,779	₹14,809	₹14,779

₹/10 g

₹22,725

₹22,857

₹22,725

Friday	End of Day	Highest	Lowest
₹/g	₹1,481	₹1,485	₹1,481
₹/10 g	₹14,807	₹14,853	₹14,807

₹/10 g

₹22,857

₹22,857

₹22,671

Thursday	End of Day	Highest	Lowest
₹/g	₹1,490	₹1,490	₹1,472
₹/10 g	₹14,897	₹14,901	₹14,723

₹/10 g

₹22,941

₹23,106

₹22,920

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,472	₹1,472	₹1,457
₹/10 g	₹14,723	₹14,723	₹14,570

₹/10 g

₹23,106

₹23,106

₹22,596

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,457	₹1,457	₹1,455
₹/10 g	₹14,570	₹14,570	₹14,547

₹/10 g

₹22,624

₹22,660

₹22,540

Monday	End of Day	Highest	Lowest
₹/g	₹1,451	₹1,451	₹1,451
₹/10 g	₹14,506	₹14,506	₹14,506

₹/10 g

₹22,544

₹22,544

₹22,544

Sunday	End of Day	Highest	Lowest
₹/g	₹1,451	₹1,451	₹1,451
₹/10 g	₹14,506	₹14,506	₹14,506

₹/10 g

₹22,544

₹22,544

₹22,544

Saturday	End of Day	Highest	Lowest
₹/g	₹1,451	₹1,455	₹1,451
₹/10 g	₹14,506	₹14,546	₹14,506

₹/10 g

₹22,544

₹22,650

₹22,506

Friday	End of Day	Highest	Lowest
₹/g	₹1,453	₹1,458	₹1,449
₹/10 g	₹14,533	₹14,579	₹14,487

₹/10 g

₹22,650

₹22,658

₹22,282

Thursday	End of Day	Highest	Lowest
₹/g	₹1,449	₹1,450	₹1,442
₹/10 g	₹14,487	₹14,500	₹14,422

₹/10 g

₹22,282

₹22,350

₹21,822

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,442	₹1,445	₹1,438
₹/10 g	₹14,422	₹14,454	₹14,379

₹/10 g

₹21,822

₹22,330

₹21,692

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,443	₹1,443	₹1,429
₹/10 g	₹14,433	₹14,433	₹14,287

₹/10 g

₹21,978

₹21,978

₹20,910

Monday	End of Day	Highest	Lowest
₹/g	₹1,429	₹1,429	₹1,428
₹/10 g	₹14,287	₹14,291	₹14,279

₹/10 g

₹20,910

₹20,920

₹20,908

Sunday	End of Day	Highest	Lowest
₹/g	₹1,428	₹1,428	₹1,428
₹/10 g	₹14,279	₹14,279	₹14,279

₹/10 g

₹20,908

₹20,908

₹20,908

Saturday	End of Day	Highest	Lowest
₹/g	₹1,450	₹1,450	₹1,450
₹/10 g	₹14,503	₹14,503	₹14,503

₹/10 g

₹21,319

₹21,319

₹21,319

Friday	End of Day	Highest	Lowest
₹/g	₹1,450	₹1,450	₹1,450
₹/10 g	₹14,503	₹14,503	₹14,503

₹/10 g

₹21,319

₹21,319

₹21,319

Historical data of gold price in India on yearly basis.