Gold Price on 31 May 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,085 |
₹5,115 |
₹5,085 |
| ₹/10 g |
₹50,846 |
₹51,147 |
₹50,846 |
Silver Price on 31 May 2022
| ₹/10 g |
₹61,519 |
₹61,894 |
₹61,108 |
Gold Price on 30 May 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,105 |
₹5,110 |
₹5,092 |
| ₹/10 g |
₹51,052 |
₹51,103 |
₹50,916 |
Silver Price on 30 May 2022
| ₹/10 g |
₹61,888 |
₹62,563 |
₹61,853 |
Gold Price on 29 May 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,092 |
₹5,092 |
₹5,092 |
| ₹/10 g |
₹50,915 |
₹50,915 |
₹50,915 |
Silver Price on 29 May 2022
| ₹/10 g |
₹62,120 |
₹62,120 |
₹62,120 |
Gold Price on 28 May 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,092 |
₹5,092 |
₹5,092 |
| ₹/10 g |
₹50,915 |
₹50,915 |
₹50,915 |
Silver Price on 28 May 2022
| ₹/10 g |
₹62,120 |
₹62,125 |
₹62,120 |
Gold Price on 27 May 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,101 |
₹5,105 |
₹5,086 |
| ₹/10 g |
₹51,007 |
₹51,050 |
₹50,862 |
Silver Price on 27 May 2022
| ₹/10 g |
₹62,371 |
₹62,839 |
₹61,796 |
Gold Price on 26 May 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,082 |
₹5,089 |
₹5,071 |
| ₹/10 g |
₹50,824 |
₹50,890 |
₹50,705 |
Silver Price on 26 May 2022
| ₹/10 g |
₹61,761 |
₹61,903 |
₹61,274 |
Gold Price on 25 May 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,087 |
₹5,115 |
₹5,085 |
| ₹/10 g |
₹50,872 |
₹51,151 |
₹50,846 |
Silver Price on 25 May 2022
| ₹/10 g |
₹61,650 |
₹62,036 |
₹61,389 |
Gold Price on 24 May 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,116 |
₹5,116 |
₹5,094 |
| ₹/10 g |
₹51,160 |
₹51,160 |
₹50,936 |
Silver Price on 24 May 2022
| ₹/10 g |
₹61,915 |
₹62,103 |
₹61,140 |
Gold Price on 23 May 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,097 |
₹5,112 |
₹5,084 |
| ₹/10 g |
₹50,967 |
₹51,122 |
₹50,836 |
Silver Price on 23 May 2022
| ₹/10 g |
₹61,619 |
₹62,174 |
₹61,428 |
Gold Price on 22 May 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,084 |
₹5,084 |
₹5,084 |
| ₹/10 g |
₹50,835 |
₹50,835 |
₹50,835 |
Silver Price on 22 May 2022
| ₹/10 g |
₹61,427 |
₹61,427 |
₹61,427 |
Gold Price on 21 May 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,084 |
₹5,084 |
₹5,084 |
| ₹/10 g |
₹50,835 |
₹50,835 |
₹50,835 |
Silver Price on 21 May 2022
| ₹/10 g |
₹61,427 |
₹61,427 |
₹61,421 |
Gold Price on 20 May 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,070 |
₹5,079 |
₹5,054 |
| ₹/10 g |
₹50,702 |
₹50,791 |
₹50,541 |
Silver Price on 20 May 2022
| ₹/10 g |
₹61,391 |
₹61,982 |
₹61,391 |
Gold Price on 19 May 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,066 |
₹5,066 |
₹5,008 |
| ₹/10 g |
₹50,660 |
₹50,660 |
₹50,082 |
Silver Price on 19 May 2022
| ₹/10 g |
₹61,472 |
₹61,529 |
₹60,302 |
Gold Price on 18 May 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,012 |
₹5,018 |
₹4,989 |
| ₹/10 g |
₹50,117 |
₹50,183 |
₹49,893 |
Silver Price on 18 May 2022
| ₹/10 g |
₹60,787 |
₹61,239 |
₹60,630 |
Gold Price on 17 May 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,024 |
₹5,047 |
₹5,024 |
| ₹/10 g |
₹50,242 |
₹50,469 |
₹50,241 |
Silver Price on 17 May 2022
| ₹/10 g |
₹61,095 |
₹61,487 |
₹60,877 |
Gold Price on 16 May 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,018 |
₹5,018 |
₹4,982 |
| ₹/10 g |
₹50,179 |
₹50,179 |
₹49,820 |
Silver Price on 16 May 2022
| ₹/10 g |
₹60,663 |
₹60,686 |
₹59,361 |
Gold Price on 15 May 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,989 |
₹4,989 |
₹4,989 |
| ₹/10 g |
₹49,888 |
₹49,888 |
₹49,888 |
Silver Price on 15 May 2022
| ₹/10 g |
₹59,360 |
₹59,360 |
₹59,360 |
Gold Price on 14 May 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,989 |
₹4,989 |
₹4,989 |
| ₹/10 g |
₹49,888 |
₹49,888 |
₹49,888 |
Silver Price on 14 May 2022
| ₹/10 g |
₹59,360 |
₹59,360 |
₹59,360 |
Gold Price on 13 May 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,997 |
₹5,018 |
₹4,972 |
| ₹/10 g |
₹49,974 |
₹50,181 |
₹49,720 |
Silver Price on 13 May 2022
| ₹/10 g |
₹59,230 |
₹59,230 |
₹58,329 |
Gold Price on 12 May 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,053 |
₹5,091 |
₹5,050 |
| ₹/10 g |
₹50,529 |
₹50,910 |
₹50,501 |
Silver Price on 12 May 2022
| ₹/10 g |
₹59,412 |
₹60,781 |
₹59,305 |
Gold Price on 11 May 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,071 |
₹5,077 |
₹5,033 |
| ₹/10 g |
₹50,712 |
₹50,773 |
₹50,331 |
Silver Price on 11 May 2022
| ₹/10 g |
₹61,380 |
₹61,418 |
₹60,303 |
Gold Price on 10 May 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,065 |
₹5,110 |
₹5,065 |
| ₹/10 g |
₹50,652 |
₹51,098 |
₹50,652 |
Silver Price on 10 May 2022
| ₹/10 g |
₹60,895 |
₹61,924 |
₹60,895 |
Gold Price on 09 May 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,110 |
₹5,136 |
₹5,103 |
| ₹/10 g |
₹51,095 |
₹51,358 |
₹51,029 |
Silver Price on 09 May 2022
| ₹/10 g |
₹61,613 |
₹62,575 |
₹61,292 |
Gold Price on 08 May 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,134 |
₹5,134 |
₹5,134 |
| ₹/10 g |
₹51,335 |
₹51,335 |
₹51,335 |
Silver Price on 08 May 2022
| ₹/10 g |
₹62,534 |
₹62,534 |
₹62,534 |
Gold Price on 07 May 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,134 |
₹5,134 |
₹5,134 |
| ₹/10 g |
₹51,335 |
₹51,335 |
₹51,335 |
Silver Price on 07 May 2022
| ₹/10 g |
₹62,534 |
₹62,534 |
₹62,534 |
Gold Price on 06 May 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,139 |
₹5,139 |
₹5,090 |
| ₹/10 g |
₹51,389 |
₹51,389 |
₹50,901 |
Silver Price on 06 May 2022
| ₹/10 g |
₹62,712 |
₹62,743 |
₹62,347 |
Gold Price on 05 May 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,105 |
₹5,155 |
₹5,065 |
| ₹/10 g |
₹51,048 |
₹51,551 |
₹50,649 |
Silver Price on 05 May 2022
| ₹/10 g |
₹62,707 |
₹63,408 |
₹61,663 |
Gold Price on 04 May 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,058 |
₹5,082 |
₹5,053 |
| ₹/10 g |
₹50,578 |
₹50,824 |
₹50,527 |
Silver Price on 04 May 2022
| ₹/10 g |
₹61,574 |
₹62,724 |
₹61,571 |
Gold Price on 03 May 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,099 |
₹5,099 |
₹5,063 |
| ₹/10 g |
₹50,986 |
₹50,986 |
₹50,625 |
Silver Price on 03 May 2022
| ₹/10 g |
₹62,414 |
₹62,414 |
₹62,206 |
Gold Price on 02 May 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,063 |
₹5,177 |
₹5,052 |
| ₹/10 g |
₹50,629 |
₹51,773 |
₹50,522 |
Silver Price on 02 May 2022
| ₹/10 g |
₹62,206 |
₹63,570 |
₹62,206 |
Gold Price on 01 May 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,177 |
₹5,177 |
₹5,177 |
| ₹/10 g |
₹51,769 |
₹51,769 |
₹51,769 |
Silver Price on 01 May 2022
| ₹/10 g |
₹63,566 |
₹63,566 |
₹63,566 |
