Gold Price on 30 April 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,177 |
₹5,177 |
₹5,174 |
| ₹/10 g |
₹51,769 |
₹51,769 |
₹51,740 |
Silver Price on 30 April 2022
| ₹/10 g |
₹63,566 |
₹63,566 |
₹63,566 |
Gold Price on 29 April 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,178 |
₹5,182 |
₹5,125 |
| ₹/10 g |
₹51,777 |
₹51,823 |
₹51,252 |
Silver Price on 29 April 2022
| ₹/10 g |
₹63,704 |
₹64,611 |
₹63,704 |
Gold Price on 28 April 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,120 |
₹5,129 |
₹5,089 |
| ₹/10 g |
₹51,197 |
₹51,288 |
₹50,887 |
Silver Price on 28 April 2022
| ₹/10 g |
₹63,783 |
₹64,674 |
₹63,731 |
Gold Price on 27 April 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,123 |
₹5,157 |
₹5,113 |
| ₹/10 g |
₹51,226 |
₹51,574 |
₹51,129 |
Silver Price on 27 April 2022
| ₹/10 g |
₹64,847 |
₹65,218 |
₹64,705 |
Gold Price on 26 April 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,171 |
₹5,171 |
₹5,140 |
| ₹/10 g |
₹51,707 |
₹51,707 |
₹51,397 |
Silver Price on 26 April 2022
| ₹/10 g |
₹65,178 |
₹65,504 |
₹65,053 |
Gold Price on 25 April 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,148 |
₹5,227 |
₹5,136 |
| ₹/10 g |
₹51,483 |
₹52,266 |
₹51,362 |
Silver Price on 25 April 2022
| ₹/10 g |
₹65,251 |
₹66,552 |
₹64,723 |
Gold Price on 24 April 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,226 |
₹5,226 |
₹5,226 |
| ₹/10 g |
₹52,262 |
₹52,262 |
₹52,262 |
Silver Price on 24 April 2022
| ₹/10 g |
₹66,548 |
₹66,548 |
₹66,548 |
Gold Price on 23 April 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,226 |
₹5,226 |
₹5,226 |
| ₹/10 g |
₹52,262 |
₹52,262 |
₹52,262 |
Silver Price on 23 April 2022
| ₹/10 g |
₹66,548 |
₹66,548 |
₹66,548 |
Gold Price on 22 April 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,227 |
₹5,264 |
₹5,214 |
| ₹/10 g |
₹52,273 |
₹52,642 |
₹52,140 |
Silver Price on 22 April 2022
| ₹/10 g |
₹66,432 |
₹67,202 |
₹66,304 |
Gold Price on 21 April 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,236 |
₹5,263 |
₹5,218 |
| ₹/10 g |
₹52,358 |
₹52,634 |
₹52,177 |
Silver Price on 21 April 2022
| ₹/10 g |
₹67,235 |
₹68,390 |
₹67,190 |
Gold Price on 20 April 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,260 |
₹5,276 |
₹5,233 |
| ₹/10 g |
₹52,602 |
₹52,759 |
₹52,333 |
Silver Price on 20 April 2022
| ₹/10 g |
₹68,327 |
₹68,794 |
₹68,016 |
Gold Price on 19 April 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,277 |
₹5,341 |
₹5,277 |
| ₹/10 g |
₹52,768 |
₹53,412 |
₹52,768 |
Silver Price on 19 April 2022
| ₹/10 g |
₹68,624 |
₹70,378 |
₹68,624 |
Gold Price on 18 April 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,336 |
₹5,362 |
₹5,299 |
| ₹/10 g |
₹53,360 |
₹53,621 |
₹52,990 |
Silver Price on 18 April 2022
| ₹/10 g |
₹70,118 |
₹70,634 |
₹69,071 |
Gold Price on 17 April 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,299 |
₹5,299 |
₹5,299 |
| ₹/10 g |
₹52,989 |
₹52,989 |
₹52,989 |
Silver Price on 17 April 2022
| ₹/10 g |
₹69,070 |
₹69,070 |
₹69,070 |
Gold Price on 16 April 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,299 |
₹5,299 |
₹5,299 |
| ₹/10 g |
₹52,989 |
₹52,989 |
₹52,989 |
Silver Price on 16 April 2022
| ₹/10 g |
₹69,070 |
₹69,070 |
₹69,070 |
Gold Price on 15 April 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,299 |
₹5,299 |
₹5,299 |
| ₹/10 g |
₹52,991 |
₹52,993 |
₹52,990 |
Silver Price on 15 April 2022
| ₹/10 g |
₹69,074 |
₹69,074 |
₹69,071 |
Gold Price on 14 April 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,304 |
₹5,309 |
₹5,286 |
| ₹/10 g |
₹53,042 |
₹53,090 |
₹52,858 |
Silver Price on 14 April 2022
| ₹/10 g |
₹68,963 |
₹69,446 |
₹68,859 |
Gold Price on 13 April 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,309 |
₹5,312 |
₹5,283 |
| ₹/10 g |
₹53,092 |
₹53,120 |
₹52,833 |
Silver Price on 13 April 2022
| ₹/10 g |
₹69,453 |
₹69,453 |
₹68,759 |
Gold Price on 12 April 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,292 |
₹5,292 |
₹5,219 |
| ₹/10 g |
₹52,923 |
₹52,923 |
₹52,190 |
Silver Price on 12 April 2022
| ₹/10 g |
₹68,774 |
₹68,774 |
₹67,331 |
Gold Price on 11 April 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,232 |
₹5,264 |
₹5,204 |
| ₹/10 g |
₹52,319 |
₹52,644 |
₹52,037 |
Silver Price on 11 April 2022
| ₹/10 g |
₹67,675 |
₹68,371 |
₹66,971 |
Gold Price on 10 April 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,209 |
₹5,209 |
₹5,209 |
| ₹/10 g |
₹52,088 |
₹52,088 |
₹52,088 |
Silver Price on 10 April 2022
| ₹/10 g |
₹67,016 |
₹67,016 |
₹67,016 |
Gold Price on 09 April 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,209 |
₹5,209 |
₹5,209 |
| ₹/10 g |
₹52,088 |
₹52,088 |
₹52,088 |
Silver Price on 09 April 2022
| ₹/10 g |
₹67,016 |
₹67,016 |
₹67,016 |
Gold Price on 08 April 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,211 |
₹5,215 |
₹5,170 |
| ₹/10 g |
₹52,107 |
₹52,145 |
₹51,701 |
Silver Price on 08 April 2022
| ₹/10 g |
₹66,878 |
₹66,974 |
₹66,516 |
Gold Price on 07 April 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,195 |
₹5,195 |
₹5,156 |
| ₹/10 g |
₹51,949 |
₹51,949 |
₹51,561 |
Silver Price on 07 April 2022
| ₹/10 g |
₹66,609 |
₹66,645 |
₹66,224 |
Gold Price on 06 April 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,167 |
₹5,178 |
₹5,116 |
| ₹/10 g |
₹51,671 |
₹51,778 |
₹51,163 |
Silver Price on 06 April 2022
| ₹/10 g |
₹66,355 |
₹66,586 |
₹65,927 |
Gold Price on 05 April 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,140 |
₹5,140 |
₹5,120 |
| ₹/10 g |
₹51,401 |
₹51,401 |
₹51,196 |
Silver Price on 05 April 2022
| ₹/10 g |
₹66,411 |
₹66,970 |
₹66,258 |
Gold Price on 04 April 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,131 |
₹5,144 |
₹5,121 |
| ₹/10 g |
₹51,306 |
₹51,439 |
₹51,211 |
Silver Price on 04 April 2022
| ₹/10 g |
₹66,320 |
₹67,015 |
₹66,060 |
Gold Price on 03 April 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,144 |
₹5,144 |
₹5,144 |
| ₹/10 g |
₹51,435 |
₹51,435 |
₹51,435 |
Silver Price on 03 April 2022
| ₹/10 g |
₹66,800 |
₹66,800 |
₹66,800 |
Gold Price on 02 April 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,144 |
₹5,144 |
₹5,130 |
| ₹/10 g |
₹51,435 |
₹51,435 |
₹51,300 |
Silver Price on 02 April 2022
| ₹/10 g |
₹66,800 |
₹66,800 |
₹66,800 |
Gold Price on 01 April 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,134 |
₹5,159 |
₹5,110 |
| ₹/10 g |
₹51,343 |
₹51,589 |
₹51,103 |
Silver Price on 01 April 2022
| ₹/10 g |
₹67,037 |
₹67,592 |
₹66,664 |
