Gold Price on 31 March 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,147 |
₹5,147 |
₹5,091 |
| ₹/10 g |
₹51,473 |
₹51,473 |
₹50,907 |
Silver Price on 31 March 2022
| ₹/10 g |
₹67,549 |
₹67,837 |
₹66,611 |
Gold Price on 30 March 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,111 |
₹5,121 |
₹5,090 |
| ₹/10 g |
₹51,114 |
₹51,206 |
₹50,898 |
Silver Price on 30 March 2022
| ₹/10 g |
₹67,685 |
₹67,749 |
₹66,951 |
Gold Price on 29 March 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,072 |
₹5,153 |
₹5,049 |
| ₹/10 g |
₹50,718 |
₹51,534 |
₹50,486 |
Silver Price on 29 March 2022
| ₹/10 g |
₹66,480 |
₹68,093 |
₹65,722 |
Gold Price on 28 March 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,158 |
₹5,185 |
₹5,142 |
| ₹/10 g |
₹51,582 |
₹51,850 |
₹51,422 |
Silver Price on 28 March 2022
| ₹/10 g |
₹68,102 |
₹68,904 |
₹68,006 |
Gold Price on 27 March 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,185 |
₹5,185 |
₹5,185 |
| ₹/10 g |
₹51,846 |
₹51,846 |
₹51,846 |
Silver Price on 27 March 2022
| ₹/10 g |
₹68,900 |
₹68,900 |
₹68,900 |
Gold Price on 26 March 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,185 |
₹5,185 |
₹5,185 |
| ₹/10 g |
₹51,846 |
₹51,846 |
₹51,845 |
Silver Price on 26 March 2022
| ₹/10 g |
₹68,900 |
₹68,900 |
₹68,900 |
Gold Price on 25 March 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,186 |
₹5,207 |
₹5,182 |
| ₹/10 g |
₹51,856 |
₹52,072 |
₹51,821 |
Silver Price on 25 March 2022
| ₹/10 g |
₹68,854 |
₹69,464 |
₹68,760 |
Gold Price on 24 March 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,206 |
₹5,206 |
₹5,175 |
| ₹/10 g |
₹52,063 |
₹52,063 |
₹51,753 |
Silver Price on 24 March 2022
| ₹/10 g |
₹69,633 |
₹69,633 |
₹68,168 |
Gold Price on 23 March 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,168 |
₹5,172 |
₹5,130 |
| ₹/10 g |
₹51,682 |
₹51,719 |
₹51,299 |
Silver Price on 23 March 2022
| ₹/10 g |
₹68,193 |
₹68,283 |
₹67,497 |
Gold Price on 22 March 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,123 |
₹5,193 |
₹5,123 |
| ₹/10 g |
₹51,226 |
₹51,929 |
₹51,226 |
Silver Price on 22 March 2022
| ₹/10 g |
₹67,423 |
₹69,033 |
₹67,332 |
Gold Price on 21 March 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,172 |
₹5,176 |
₹5,140 |
| ₹/10 g |
₹51,723 |
₹51,758 |
₹51,401 |
Silver Price on 21 March 2022
| ₹/10 g |
₹68,458 |
₹68,529 |
₹67,921 |
Gold Price on 20 March 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,148 |
₹5,148 |
₹5,148 |
| ₹/10 g |
₹51,475 |
₹51,475 |
₹51,475 |
Silver Price on 20 March 2022
| ₹/10 g |
₹67,920 |
₹67,920 |
₹67,920 |
Gold Price on 19 March 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,148 |
₹5,148 |
₹5,148 |
| ₹/10 g |
₹51,475 |
₹51,475 |
₹51,475 |
Silver Price on 19 March 2022
| ₹/10 g |
₹67,920 |
₹67,920 |
₹67,920 |
Gold Price on 18 March 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,163 |
₹5,166 |
₹5,153 |
| ₹/10 g |
₹51,632 |
₹51,658 |
₹51,526 |
Silver Price on 18 March 2022
| ₹/10 g |
₹68,163 |
₹68,530 |
₹67,839 |
Gold Price on 17 March 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,178 |
₹5,178 |
₹5,115 |
| ₹/10 g |
₹51,784 |
₹51,784 |
₹51,146 |
Silver Price on 17 March 2022
| ₹/10 g |
₹68,804 |
₹68,804 |
₹67,286 |
Gold Price on 16 March 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,124 |
₹5,152 |
₹5,108 |
| ₹/10 g |
₹51,241 |
₹51,524 |
₹51,078 |
Silver Price on 16 March 2022
| ₹/10 g |
₹67,441 |
₹68,314 |
₹67,272 |
Gold Price on 15 March 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,143 |
₹5,228 |
₹5,136 |
| ₹/10 g |
₹51,433 |
₹52,282 |
₹51,360 |
Silver Price on 15 March 2022
| ₹/10 g |
₹67,988 |
₹68,880 |
₹67,781 |
Gold Price on 14 March 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,224 |
₹5,286 |
₹5,224 |
| ₹/10 g |
₹52,238 |
₹52,861 |
₹52,238 |
Silver Price on 14 March 2022
| ₹/10 g |
₹68,727 |
₹70,359 |
₹68,723 |
Gold Price on 13 March 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,286 |
₹5,286 |
₹5,286 |
| ₹/10 g |
₹52,857 |
₹52,857 |
₹52,857 |
Silver Price on 13 March 2022
| ₹/10 g |
₹70,355 |
₹70,355 |
₹70,355 |
Gold Price on 12 March 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,286 |
₹5,286 |
₹5,284 |
| ₹/10 g |
₹52,857 |
₹52,857 |
₹52,840 |
Silver Price on 12 March 2022
| ₹/10 g |
₹70,355 |
₹70,355 |
₹70,315 |
Gold Price on 11 March 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,255 |
₹5,323 |
₹5,228 |
| ₹/10 g |
₹52,549 |
₹53,225 |
₹52,284 |
Silver Price on 11 March 2022
| ₹/10 g |
₹70,085 |
₹70,622 |
₹69,546 |
Gold Price on 10 March 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,337 |
₹5,339 |
₹5,247 |
| ₹/10 g |
₹53,367 |
₹53,391 |
₹52,473 |
Silver Price on 10 March 2022
| ₹/10 g |
₹70,504 |
₹70,614 |
₹69,210 |
Gold Price on 09 March 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,287 |
₹5,513 |
₹5,287 |
| ₹/10 g |
₹52,871 |
₹55,131 |
₹52,871 |
Silver Price on 09 March 2022
| ₹/10 g |
₹70,348 |
₹73,023 |
₹70,348 |
Gold Price on 08 March 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,446 |
₹5,446 |
₹5,343 |
| ₹/10 g |
₹54,462 |
₹54,462 |
₹53,433 |
Silver Price on 08 March 2022
| ₹/10 g |
₹72,010 |
₹72,010 |
₹69,944 |
Gold Price on 07 March 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,334 |
₹5,393 |
₹5,256 |
| ₹/10 g |
₹53,341 |
₹53,926 |
₹52,556 |
Silver Price on 07 March 2022
| ₹/10 g |
₹69,972 |
₹71,219 |
₹69,171 |
Gold Price on 06 March 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,256 |
₹5,256 |
₹5,256 |
| ₹/10 g |
₹52,555 |
₹52,555 |
₹52,555 |
Silver Price on 06 March 2022
| ₹/10 g |
₹69,170 |
₹69,170 |
₹69,170 |
Gold Price on 05 March 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,256 |
₹5,256 |
₹5,255 |
| ₹/10 g |
₹52,555 |
₹52,555 |
₹52,549 |
Silver Price on 05 March 2022
| ₹/10 g |
₹69,170 |
₹69,170 |
₹68,402 |
Gold Price on 04 March 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,235 |
₹5,235 |
₹5,176 |
| ₹/10 g |
₹52,351 |
₹52,351 |
₹51,763 |
Silver Price on 04 March 2022
| ₹/10 g |
₹67,503 |
₹67,555 |
₹67,009 |
Gold Price on 03 March 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,167 |
₹5,191 |
₹5,126 |
| ₹/10 g |
₹51,671 |
₹51,914 |
₹51,264 |
Silver Price on 03 March 2022
| ₹/10 g |
₹67,247 |
₹67,704 |
₹66,628 |
Gold Price on 02 March 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,153 |
₹5,205 |
₹5,151 |
| ₹/10 g |
₹51,531 |
₹52,053 |
₹51,506 |
Silver Price on 02 March 2022
| ₹/10 g |
₹67,153 |
₹67,153 |
₹66,702 |
Gold Price on 01 March 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,140 |
₹5,144 |
₹5,078 |
| ₹/10 g |
₹51,404 |
₹51,435 |
₹50,784 |
Silver Price on 01 March 2022
| ₹/10 g |
₹66,154 |
₹66,154 |
₹64,898 |
