Gold Price on 31 August 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,061 |
₹5,076 |
₹5,036 |
| ₹/10 g |
₹50,613 |
₹50,759 |
₹50,357 |
Silver Price on 31 August 2022
| ₹/10 g |
₹52,662 |
₹53,604 |
₹52,454 |
Gold Price on 30 August 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,070 |
₹5,128 |
₹5,070 |
| ₹/10 g |
₹50,704 |
₹51,282 |
₹50,704 |
Silver Price on 30 August 2022
| ₹/10 g |
₹53,231 |
₹54,359 |
₹53,231 |
Gold Price on 29 August 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,121 |
₹5,133 |
₹5,092 |
| ₹/10 g |
₹51,207 |
₹51,332 |
₹50,919 |
Silver Price on 29 August 2022
| ₹/10 g |
₹54,288 |
₹54,854 |
₹53,898 |
Gold Price on 28 August 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,125 |
₹5,125 |
₹5,125 |
| ₹/10 g |
₹51,248 |
₹51,248 |
₹51,248 |
Silver Price on 28 August 2022
| ₹/10 g |
₹54,850 |
₹54,850 |
₹54,850 |
Gold Price on 27 August 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,125 |
₹5,125 |
₹5,125 |
| ₹/10 g |
₹51,248 |
₹51,248 |
₹51,248 |
Silver Price on 27 August 2022
| ₹/10 g |
₹54,850 |
₹54,850 |
₹54,850 |
Gold Price on 26 August 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,128 |
₹5,172 |
₹5,128 |
| ₹/10 g |
₹51,283 |
₹51,718 |
₹51,283 |
Silver Price on 26 August 2022
| ₹/10 g |
₹55,247 |
₹55,793 |
₹55,247 |
Gold Price on 25 August 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,168 |
₹5,182 |
₹5,145 |
| ₹/10 g |
₹51,680 |
₹51,823 |
₹51,451 |
Silver Price on 25 August 2022
| ₹/10 g |
₹55,282 |
₹55,701 |
₹54,931 |
Gold Price on 24 August 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,148 |
₹5,148 |
₹5,131 |
| ₹/10 g |
₹51,475 |
₹51,482 |
₹51,305 |
Silver Price on 24 August 2022
| ₹/10 g |
₹55,193 |
₹55,207 |
₹54,904 |
Gold Price on 23 August 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,146 |
₹5,146 |
₹5,111 |
| ₹/10 g |
₹51,462 |
₹51,462 |
₹51,114 |
Silver Price on 23 August 2022
| ₹/10 g |
₹55,482 |
₹55,482 |
₹54,671 |
Gold Price on 22 August 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,121 |
₹5,151 |
₹5,099 |
| ₹/10 g |
₹51,214 |
₹51,509 |
₹50,992 |
Silver Price on 22 August 2022
| ₹/10 g |
₹55,152 |
₹55,489 |
₹54,507 |
Gold Price on 21 August 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,151 |
₹5,151 |
₹5,151 |
| ₹/10 g |
₹51,505 |
₹51,505 |
₹51,505 |
Silver Price on 21 August 2022
| ₹/10 g |
₹55,485 |
₹55,485 |
₹55,485 |
Gold Price on 20 August 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,151 |
₹5,151 |
₹5,151 |
| ₹/10 g |
₹51,505 |
₹51,505 |
₹51,505 |
Silver Price on 20 August 2022
| ₹/10 g |
₹55,485 |
₹55,485 |
₹55,485 |
Gold Price on 19 August 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,150 |
₹5,164 |
₹5,145 |
| ₹/10 g |
₹51,499 |
₹51,635 |
₹51,448 |
Silver Price on 19 August 2022
| ₹/10 g |
₹55,459 |
₹56,448 |
₹55,341 |
Gold Price on 18 August 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,168 |
₹5,183 |
₹5,153 |
| ₹/10 g |
₹51,684 |
₹51,834 |
₹51,531 |
Silver Price on 18 August 2022
| ₹/10 g |
₹56,937 |
₹57,237 |
₹56,555 |
Gold Price on 17 August 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,169 |
₹5,195 |
₹5,169 |
| ₹/10 g |
₹51,694 |
₹51,948 |
₹51,694 |
Silver Price on 17 August 2022
| ₹/10 g |
₹57,023 |
₹57,912 |
₹56,824 |
Gold Price on 16 August 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,189 |
₹5,261 |
₹5,180 |
| ₹/10 g |
₹51,891 |
₹52,613 |
₹51,800 |
Silver Price on 16 August 2022
| ₹/10 g |
₹57,780 |
₹59,269 |
₹57,378 |
Gold Price on 15 August 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,261 |
₹5,261 |
₹5,261 |
| ₹/10 g |
₹52,613 |
₹52,613 |
₹52,610 |
Silver Price on 15 August 2022
| ₹/10 g |
₹59,268 |
₹59,269 |
₹59,266 |
Gold Price on 14 August 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,261 |
₹5,261 |
₹5,261 |
| ₹/10 g |
₹52,609 |
₹52,609 |
₹52,609 |
Silver Price on 14 August 2022
| ₹/10 g |
₹59,265 |
₹59,265 |
₹59,265 |
Gold Price on 13 August 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,261 |
₹5,261 |
₹5,261 |
| ₹/10 g |
₹52,609 |
₹52,609 |
₹52,609 |
Silver Price on 13 August 2022
| ₹/10 g |
₹59,265 |
₹59,265 |
₹59,265 |
Gold Price on 12 August 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,242 |
₹5,253 |
₹5,226 |
| ₹/10 g |
₹52,424 |
₹52,533 |
₹52,264 |
Silver Price on 12 August 2022
| ₹/10 g |
₹58,777 |
₹58,858 |
₹58,351 |
Gold Price on 11 August 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,238 |
₹5,247 |
₹5,202 |
| ₹/10 g |
₹52,376 |
₹52,473 |
₹52,023 |
Silver Price on 11 August 2022
| ₹/10 g |
₹58,717 |
₹59,015 |
₹58,489 |
Gold Price on 10 August 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,234 |
₹5,247 |
₹5,227 |
| ₹/10 g |
₹52,343 |
₹52,474 |
₹52,271 |
Silver Price on 10 August 2022
| ₹/10 g |
₹59,145 |
₹59,145 |
₹58,427 |
Gold Price on 09 August 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,249 |
₹5,249 |
₹5,209 |
| ₹/10 g |
₹52,490 |
₹52,490 |
₹52,086 |
Silver Price on 09 August 2022
| ₹/10 g |
₹58,797 |
₹59,192 |
₹58,251 |
Gold Price on 08 August 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,200 |
₹5,203 |
₹5,185 |
| ₹/10 g |
₹51,997 |
₹52,028 |
₹51,852 |
Silver Price on 08 August 2022
| ₹/10 g |
₹57,902 |
₹57,956 |
₹57,391 |
Gold Price on 07 August 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,188 |
₹5,220 |
₹5,188 |
| ₹/10 g |
₹51,880 |
₹52,201 |
₹51,880 |
Silver Price on 07 August 2022
| ₹/10 g |
₹57,390 |
₹57,390 |
₹57,390 |
Gold Price on 06 August 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,220 |
₹5,220 |
₹5,188 |
| ₹/10 g |
₹52,201 |
₹52,201 |
₹51,880 |
Silver Price on 06 August 2022
| ₹/10 g |
₹57,390 |
₹57,390 |
₹57,390 |
Gold Price on 05 August 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,220 |
₹5,221 |
₹5,155 |
| ₹/10 g |
₹52,202 |
₹52,205 |
₹51,551 |
Silver Price on 05 August 2022
| ₹/10 g |
₹57,428 |
₹58,233 |
₹56,722 |
Gold Price on 04 August 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,156 |
₹5,245 |
₹5,145 |
| ₹/10 g |
₹51,556 |
₹52,452 |
₹51,451 |
Silver Price on 04 August 2022
| ₹/10 g |
₹57,945 |
₹58,396 |
₹57,652 |
Gold Price on 03 August 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,145 |
₹5,145 |
₹5,125 |
| ₹/10 g |
₹51,451 |
₹51,454 |
₹51,251 |
Silver Price on 03 August 2022
| ₹/10 g |
₹57,359 |
₹57,883 |
₹57,251 |
Gold Price on 02 August 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,125 |
₹5,155 |
₹5,125 |
| ₹/10 g |
₹51,251 |
₹51,554 |
₹51,251 |
Silver Price on 02 August 2022
| ₹/10 g |
₹57,918 |
₹58,274 |
₹57,630 |
Gold Price on 01 August 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,126 |
₹5,148 |
₹5,112 |
| ₹/10 g |
₹51,261 |
₹51,478 |
₹51,116 |
Silver Price on 01 August 2022
| ₹/10 g |
₹58,389 |
₹58,797 |
₹57,959 |
