Gold Price on 31 August 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,940 |
₹5,953 |
₹5,940 |
| ₹/10 g |
₹59,400 |
₹59,531 |
₹59,400 |
Silver Price on 31 August 2023
| ₹/10 g |
₹74,410 |
₹74,664 |
₹74,164 |
Gold Price on 30 August 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,951 |
₹5,951 |
₹5,933 |
| ₹/10 g |
₹59,510 |
₹59,510 |
₹59,325 |
Silver Price on 30 August 2023
| ₹/10 g |
₹74,891 |
₹75,113 |
₹74,443 |
Gold Price on 29 August 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,920 |
₹5,920 |
₹5,890 |
| ₹/10 g |
₹59,195 |
₹59,195 |
₹58,897 |
Silver Price on 29 August 2023
| ₹/10 g |
₹74,621 |
₹74,621 |
₹73,583 |
Gold Price on 28 August 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,883 |
₹5,883 |
₹5,864 |
| ₹/10 g |
₹58,833 |
₹58,833 |
₹58,636 |
Silver Price on 28 August 2023
| ₹/10 g |
₹73,710 |
₹73,710 |
₹73,462 |
Gold Price on 27 August 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,864 |
₹5,864 |
₹5,864 |
| ₹/10 g |
₹58,635 |
₹58,635 |
₹58,635 |
Silver Price on 27 August 2023
| ₹/10 g |
₹73,626 |
₹73,626 |
₹73,626 |
Gold Price on 26 August 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,864 |
₹5,864 |
₹5,864 |
| ₹/10 g |
₹58,635 |
₹58,635 |
₹58,635 |
Silver Price on 26 August 2023
| ₹/10 g |
₹73,626 |
₹73,626 |
₹73,626 |
Gold Price on 25 August 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,860 |
₹5,881 |
₹5,860 |
| ₹/10 g |
₹58,598 |
₹58,806 |
₹58,598 |
Silver Price on 25 August 2023
| ₹/10 g |
₹73,171 |
₹73,731 |
₹73,171 |
Gold Price on 24 August 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,888 |
₹5,888 |
₹5,873 |
| ₹/10 g |
₹58,884 |
₹58,884 |
₹58,726 |
Silver Price on 24 August 2023
| ₹/10 g |
₹73,753 |
₹74,059 |
₹73,482 |
Gold Price on 23 August 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,877 |
₹5,877 |
₹5,854 |
| ₹/10 g |
₹58,769 |
₹58,769 |
₹58,542 |
Silver Price on 23 August 2023
| ₹/10 g |
₹73,602 |
₹73,652 |
₹72,000 |
Gold Price on 22 August 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,849 |
₹5,867 |
₹5,843 |
| ₹/10 g |
₹58,493 |
₹58,671 |
₹58,432 |
Silver Price on 22 August 2023
| ₹/10 g |
₹71,821 |
₹71,988 |
₹71,562 |
Gold Price on 21 August 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,832 |
₹5,859 |
₹5,832 |
| ₹/10 g |
₹58,322 |
₹58,585 |
₹58,322 |
Silver Price on 21 August 2023
| ₹/10 g |
₹70,873 |
₹71,531 |
₹70,247 |
Gold Price on 20 August 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,838 |
₹5,838 |
₹5,838 |
| ₹/10 g |
₹58,380 |
₹58,380 |
₹58,380 |
Silver Price on 20 August 2023
| ₹/10 g |
₹70,246 |
₹70,246 |
₹70,246 |
Gold Price on 19 August 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,838 |
₹5,838 |
₹5,838 |
| ₹/10 g |
₹58,380 |
₹58,380 |
₹58,380 |
Silver Price on 19 August 2023
| ₹/10 g |
₹70,246 |
₹70,246 |
₹70,246 |
Gold Price on 18 August 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,849 |
₹5,858 |
₹5,829 |
| ₹/10 g |
₹58,486 |
₹58,583 |
₹58,293 |
Silver Price on 18 August 2023
| ₹/10 g |
₹70,237 |
₹70,496 |
₹70,007 |
Gold Price on 17 August 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,854 |
₹5,868 |
₹5,842 |
| ₹/10 g |
₹58,536 |
₹58,679 |
₹58,416 |
Silver Price on 17 August 2023
| ₹/10 g |
₹70,190 |
₹70,400 |
₹69,406 |
Gold Price on 16 August 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,878 |
₹5,898 |
₹5,875 |
| ₹/10 g |
₹58,780 |
₹58,979 |
₹58,752 |
Silver Price on 16 August 2023
| ₹/10 g |
₹70,046 |
₹70,317 |
₹69,941 |
Gold Price on 15 August 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,898 |
₹5,898 |
₹5,898 |
| ₹/10 g |
₹58,979 |
₹58,979 |
₹58,976 |
Silver Price on 15 August 2023
| ₹/10 g |
₹69,941 |
₹69,944 |
₹69,941 |
Gold Price on 14 August 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,891 |
₹5,901 |
₹5,886 |
| ₹/10 g |
₹58,910 |
₹59,014 |
₹58,858 |
Silver Price on 14 August 2023
| ₹/10 g |
₹69,913 |
₹70,213 |
₹69,530 |
Gold Price on 13 August 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,891 |
₹5,891 |
₹5,891 |
| ₹/10 g |
₹58,906 |
₹58,906 |
₹58,906 |
Silver Price on 13 August 2023
| ₹/10 g |
₹69,967 |
₹69,967 |
₹69,967 |
Gold Price on 12 August 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,891 |
₹5,891 |
₹5,891 |
| ₹/10 g |
₹58,906 |
₹58,906 |
₹58,906 |
Silver Price on 12 August 2023
| ₹/10 g |
₹69,967 |
₹69,967 |
₹69,967 |
Gold Price on 11 August 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,902 |
₹5,902 |
₹5,878 |
| ₹/10 g |
₹59,015 |
₹59,015 |
₹58,783 |
Silver Price on 11 August 2023
| ₹/10 g |
₹70,262 |
₹70,262 |
₹69,768 |
Gold Price on 10 August 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,878 |
₹5,905 |
₹5,878 |
| ₹/10 g |
₹58,780 |
₹59,045 |
₹58,780 |
Silver Price on 10 August 2023
| ₹/10 g |
₹69,802 |
₹70,364 |
₹69,802 |
Gold Price on 09 August 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,924 |
₹5,935 |
₹5,924 |
| ₹/10 g |
₹59,235 |
₹59,347 |
₹59,235 |
Silver Price on 09 August 2023
| ₹/10 g |
₹70,245 |
₹70,556 |
₹70,216 |
Gold Price on 08 August 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,942 |
₹5,945 |
₹5,938 |
| ₹/10 g |
₹59,422 |
₹59,451 |
₹59,379 |
Silver Price on 08 August 2023
| ₹/10 g |
₹71,163 |
₹71,281 |
₹71,064 |
Gold Price on 07 August 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,895 |
₹5,954 |
₹5,895 |
| ₹/10 g |
₹58,954 |
₹59,544 |
₹58,954 |
Silver Price on 07 August 2023
| ₹/10 g |
₹71,399 |
₹72,485 |
₹71,399 |
Gold Price on 06 August 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,954 |
₹5,954 |
₹5,895 |
| ₹/10 g |
₹59,541 |
₹59,541 |
₹58,951 |
Silver Price on 06 August 2023
| ₹/10 g |
₹72,481 |
₹72,481 |
₹72,481 |
Gold Price on 05 August 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,895 |
₹5,954 |
₹5,895 |
| ₹/10 g |
₹58,951 |
₹59,541 |
₹58,951 |
Silver Price on 05 August 2023
| ₹/10 g |
₹72,481 |
₹72,481 |
₹72,481 |
Gold Price on 04 August 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,940 |
₹5,940 |
₹5,900 |
| ₹/10 g |
₹59,400 |
₹59,401 |
₹59,004 |
Silver Price on 04 August 2023
| ₹/10 g |
₹72,518 |
₹72,718 |
₹72,006 |
Gold Price on 03 August 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,919 |
₹5,919 |
₹5,885 |
| ₹/10 g |
₹59,189 |
₹59,193 |
₹58,853 |
Silver Price on 03 August 2023
| ₹/10 g |
₹72,478 |
₹72,936 |
₹72,238 |
Gold Price on 02 August 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,916 |
₹5,933 |
₹5,894 |
| ₹/10 g |
₹59,163 |
₹59,334 |
₹58,940 |
Silver Price on 02 August 2023
| ₹/10 g |
₹72,904 |
₹74,606 |
₹72,904 |
Gold Price on 01 August 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,904 |
₹5,965 |
₹5,904 |
| ₹/10 g |
₹59,037 |
₹59,652 |
₹59,037 |
Silver Price on 01 August 2023
| ₹/10 g |
₹74,005 |
₹75,451 |
₹73,895 |
