gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price August 2023

Lowest Gold Price on 18 August 2023

₹58,293
24 Karat - Rs/10gm

Higher Gold Price on 01 August 2023

₹59,652
24 Karat - Rs/10gm


Daily Gold Price in August 2023

Gold Price on 31 August 2023

Thursday End of Day Highest Lowest
₹/g ₹5,940 ₹5,953 ₹5,940
₹/10 g ₹59,400 ₹59,531 ₹59,400
Silver Price on 31 August 2023
₹/10 g ₹74,410 ₹74,664 ₹74,164

Gold Price on 30 August 2023

Wednesday End of Day Highest Lowest
₹/g ₹5,951 ₹5,951 ₹5,928
₹/10 g ₹59,510 ₹59,510 ₹59,284
Silver Price on 30 August 2023
₹/10 g ₹74,891 ₹75,113 ₹74,443

Gold Price on 29 August 2023

Tuesday End of Day Highest Lowest
₹/g ₹5,920 ₹5,920 ₹5,890
₹/10 g ₹59,195 ₹59,195 ₹58,897
Silver Price on 29 August 2023
₹/10 g ₹74,621 ₹74,621 ₹73,583

Gold Price on 28 August 2023

Monday End of Day Highest Lowest
₹/g ₹5,883 ₹5,883 ₹5,864
₹/10 g ₹58,833 ₹58,833 ₹58,636
Silver Price on 28 August 2023
₹/10 g ₹73,710 ₹73,710 ₹73,462

Gold Price on 27 August 2023

Sunday End of Day Highest Lowest
₹/g ₹5,864 ₹5,864 ₹5,864
₹/10 g ₹58,635 ₹58,635 ₹58,635
Silver Price on 27 August 2023
₹/10 g ₹73,626 ₹73,626 ₹73,626

Gold Price on 26 August 2023

Saturday End of Day Highest Lowest
₹/g ₹5,864 ₹5,864 ₹5,864
₹/10 g ₹58,635 ₹58,635 ₹58,635
Silver Price on 26 August 2023
₹/10 g ₹73,626 ₹73,626 ₹73,626

Gold Price on 25 August 2023

Friday End of Day Highest Lowest
₹/g ₹5,860 ₹5,881 ₹5,860
₹/10 g ₹58,598 ₹58,806 ₹58,598
Silver Price on 25 August 2023
₹/10 g ₹73,171 ₹73,731 ₹73,171

Gold Price on 24 August 2023

Thursday End of Day Highest Lowest
₹/g ₹5,888 ₹5,888 ₹5,873
₹/10 g ₹58,884 ₹58,884 ₹58,726
Silver Price on 24 August 2023
₹/10 g ₹73,753 ₹74,059 ₹73,482

Gold Price on 23 August 2023

Wednesday End of Day Highest Lowest
₹/g ₹5,877 ₹5,877 ₹5,854
₹/10 g ₹58,769 ₹58,769 ₹58,542
Silver Price on 23 August 2023
₹/10 g ₹73,602 ₹73,652 ₹72,000

Gold Price on 22 August 2023

Tuesday End of Day Highest Lowest
₹/g ₹5,849 ₹5,867 ₹5,843
₹/10 g ₹58,493 ₹58,671 ₹58,432
Silver Price on 22 August 2023
₹/10 g ₹71,821 ₹71,988 ₹71,562

Gold Price on 21 August 2023

Monday End of Day Highest Lowest
₹/g ₹5,832 ₹5,859 ₹5,832
₹/10 g ₹58,322 ₹58,585 ₹58,322
Silver Price on 21 August 2023
₹/10 g ₹70,873 ₹71,531 ₹70,247

Gold Price on 20 August 2023

Sunday End of Day Highest Lowest
₹/g ₹5,838 ₹5,838 ₹5,838
₹/10 g ₹58,380 ₹58,380 ₹58,380
Silver Price on 20 August 2023
₹/10 g ₹70,246 ₹70,246 ₹70,246

Gold Price on 19 August 2023

Saturday End of Day Highest Lowest
₹/g ₹5,838 ₹5,838 ₹5,838
₹/10 g ₹58,380 ₹58,380 ₹58,380
Silver Price on 19 August 2023
₹/10 g ₹70,246 ₹70,246 ₹70,246

Gold Price on 18 August 2023

Friday End of Day Highest Lowest
₹/g ₹5,849 ₹5,858 ₹5,829
₹/10 g ₹58,486 ₹58,583 ₹58,293
Silver Price on 18 August 2023
₹/10 g ₹70,237 ₹70,496 ₹70,007

Gold Price on 17 August 2023

Thursday End of Day Highest Lowest
₹/g ₹5,854 ₹5,868 ₹5,842
₹/10 g ₹58,536 ₹58,679 ₹58,416
Silver Price on 17 August 2023
₹/10 g ₹70,190 ₹70,400 ₹69,406

Gold Price on 16 August 2023

Wednesday End of Day Highest Lowest
₹/g ₹5,878 ₹5,898 ₹5,875
₹/10 g ₹58,780 ₹58,979 ₹58,752
Silver Price on 16 August 2023
₹/10 g ₹70,046 ₹70,317 ₹69,941

Gold Price on 15 August 2023

Tuesday End of Day Highest Lowest
₹/g ₹5,898 ₹5,898 ₹5,898
₹/10 g ₹58,979 ₹58,979 ₹58,976
Silver Price on 15 August 2023
₹/10 g ₹69,941 ₹69,944 ₹69,941

Gold Price on 14 August 2023

Monday End of Day Highest Lowest
₹/g ₹5,891 ₹5,901 ₹5,886
₹/10 g ₹58,910 ₹59,014 ₹58,858
Silver Price on 14 August 2023
₹/10 g ₹69,913 ₹70,213 ₹69,530

Gold Price on 13 August 2023

Sunday End of Day Highest Lowest
₹/g ₹5,891 ₹5,891 ₹5,891
₹/10 g ₹58,906 ₹58,906 ₹58,906
Silver Price on 13 August 2023
₹/10 g ₹69,967 ₹69,967 ₹69,967

Gold Price on 12 August 2023

Saturday End of Day Highest Lowest
₹/g ₹5,891 ₹5,891 ₹5,891
₹/10 g ₹58,906 ₹58,906 ₹58,906
Silver Price on 12 August 2023
₹/10 g ₹69,967 ₹69,967 ₹69,967

Gold Price on 11 August 2023

Friday End of Day Highest Lowest
₹/g ₹5,902 ₹5,902 ₹5,878
₹/10 g ₹59,015 ₹59,015 ₹58,783
Silver Price on 11 August 2023
₹/10 g ₹70,262 ₹70,262 ₹69,768

Gold Price on 10 August 2023

Thursday End of Day Highest Lowest
₹/g ₹5,878 ₹5,905 ₹5,878
₹/10 g ₹58,780 ₹59,045 ₹58,780
Silver Price on 10 August 2023
₹/10 g ₹69,802 ₹70,364 ₹69,802

Gold Price on 09 August 2023

Wednesday End of Day Highest Lowest
₹/g ₹5,924 ₹5,935 ₹5,924
₹/10 g ₹59,235 ₹59,347 ₹59,235
Silver Price on 09 August 2023
₹/10 g ₹70,245 ₹70,556 ₹70,216

Gold Price on 08 August 2023

Tuesday End of Day Highest Lowest
₹/g ₹5,942 ₹5,945 ₹5,938
₹/10 g ₹59,422 ₹59,451 ₹59,379
Silver Price on 08 August 2023
₹/10 g ₹71,163 ₹71,281 ₹71,064

Gold Price on 07 August 2023

Monday End of Day Highest Lowest
₹/g ₹5,895 ₹5,954 ₹5,895
₹/10 g ₹58,954 ₹59,544 ₹58,954
Silver Price on 07 August 2023
₹/10 g ₹71,399 ₹72,485 ₹71,399

Gold Price on 06 August 2023

Sunday End of Day Highest Lowest
₹/g ₹5,954 ₹5,954 ₹5,895
₹/10 g ₹59,541 ₹59,541 ₹58,951
Silver Price on 06 August 2023
₹/10 g ₹72,481 ₹72,481 ₹72,481

Gold Price on 05 August 2023

Saturday End of Day Highest Lowest
₹/g ₹5,895 ₹5,954 ₹5,895
₹/10 g ₹58,951 ₹59,541 ₹58,951
Silver Price on 05 August 2023
₹/10 g ₹72,481 ₹72,481 ₹72,481

Gold Price on 04 August 2023

Friday End of Day Highest Lowest
₹/g ₹5,940 ₹5,940 ₹5,900
₹/10 g ₹59,400 ₹59,401 ₹59,004
Silver Price on 04 August 2023
₹/10 g ₹72,518 ₹72,718 ₹72,006

Gold Price on 03 August 2023

Thursday End of Day Highest Lowest
₹/g ₹5,919 ₹5,919 ₹5,885
₹/10 g ₹59,189 ₹59,193 ₹58,853
Silver Price on 03 August 2023
₹/10 g ₹72,478 ₹72,936 ₹72,238

Gold Price on 02 August 2023

Wednesday End of Day Highest Lowest
₹/g ₹5,916 ₹5,933 ₹5,894
₹/10 g ₹59,163 ₹59,334 ₹58,940
Silver Price on 02 August 2023
₹/10 g ₹72,904 ₹74,606 ₹72,904

Gold Price on 01 August 2023

Tuesday End of Day Highest Lowest
₹/g ₹5,904 ₹5,965 ₹5,904
₹/10 g ₹59,037 ₹59,652 ₹59,037
Silver Price on 01 August 2023
₹/10 g ₹74,005 ₹75,451 ₹73,895

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2023
Gold Price december 2023
Gold Price november 2023
Gold Price october 2023
Gold Price september 2023
Gold Price august 2023
Gold Price july 2023
Gold Price june 2023
Gold Price may 2023
Gold Price april 2023
Gold Price march 2023
Gold Price february 2023
Gold Price january 2023

Related
Gold Price august 2023
Gold Price august 2022
Gold Price august 2021
Gold Price august 2020
Gold Price august 2019
Gold Price august 2018
Gold Price august 2017
Gold Price august 2016
Gold Price august 2015
Gold Price august 2014
Gold Price august 2013
Gold Price august 2012
Gold Price august 2011
Gold Price august 2010
Gold Price august 2009

Lowest Silver Price on 17 August 2023

₹69,406
Rs/Kg

Higher Silver Price on 01 August 2023

₹75,451
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com