Gold Price on 30 November 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,254 |
₹6,262 |
₹6,245 |
| ₹/10 g |
₹62,535 |
₹62,624 |
₹62,447 |
Silver Price on 30 November 2023
| ₹/10 g |
₹75,924 |
₹76,129 |
₹75,730 |
Gold Price on 29 November 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,256 |
₹6,256 |
₹6,233 |
| ₹/10 g |
₹62,561 |
₹62,561 |
₹62,327 |
Silver Price on 29 November 2023
| ₹/10 g |
₹75,759 |
₹75,759 |
₹75,154 |
Gold Price on 28 November 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,192 |
₹6,192 |
₹6,154 |
| ₹/10 g |
₹61,921 |
₹61,921 |
₹61,536 |
Silver Price on 28 November 2023
| ₹/10 g |
₹74,926 |
₹74,926 |
₹74,504 |
Gold Price on 27 November 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,155 |
₹6,167 |
₹6,137 |
| ₹/10 g |
₹61,553 |
₹61,667 |
₹61,372 |
Silver Price on 27 November 2023
| ₹/10 g |
₹74,879 |
₹75,076 |
₹73,974 |
Gold Price on 26 November 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,137 |
₹6,137 |
₹6,137 |
| ₹/10 g |
₹61,371 |
₹61,371 |
₹61,371 |
Silver Price on 26 November 2023
| ₹/10 g |
₹73,973 |
₹73,973 |
₹73,973 |
Gold Price on 25 November 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,137 |
₹6,137 |
₹6,137 |
| ₹/10 g |
₹61,371 |
₹61,371 |
₹61,365 |
Silver Price on 25 November 2023
| ₹/10 g |
₹73,973 |
₹73,973 |
₹73,924 |
Gold Price on 24 November 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,133 |
₹6,133 |
₹6,107 |
| ₹/10 g |
₹61,333 |
₹61,333 |
₹61,071 |
Silver Price on 24 November 2023
| ₹/10 g |
₹73,685 |
₹73,685 |
₹72,737 |
Gold Price on 23 November 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,110 |
₹6,118 |
₹6,103 |
| ₹/10 g |
₹61,098 |
₹61,180 |
₹61,031 |
Silver Price on 23 November 2023
| ₹/10 g |
₹72,959 |
₹73,025 |
₹72,794 |
Gold Price on 22 November 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,128 |
₹6,132 |
₹6,112 |
| ₹/10 g |
₹61,281 |
₹61,321 |
₹61,121 |
Silver Price on 22 November 2023
| ₹/10 g |
₹73,055 |
₹73,416 |
₹73,055 |
Gold Price on 21 November 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,135 |
₹6,135 |
₹6,067 |
| ₹/10 g |
₹61,346 |
₹61,346 |
₹60,672 |
Silver Price on 21 November 2023
| ₹/10 g |
₹73,634 |
₹73,634 |
₹72,671 |
Gold Price on 20 November 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,054 |
₹6,075 |
₹6,047 |
| ₹/10 g |
₹60,537 |
₹60,748 |
₹60,469 |
Silver Price on 20 November 2023
| ₹/10 g |
₹72,557 |
₹73,203 |
₹72,333 |
Gold Price on 19 November 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,074 |
₹6,074 |
₹6,074 |
| ₹/10 g |
₹60,743 |
₹60,743 |
₹60,743 |
Silver Price on 19 November 2023
| ₹/10 g |
₹73,161 |
₹73,161 |
₹73,161 |
Gold Price on 18 November 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,074 |
₹6,074 |
₹6,072 |
| ₹/10 g |
₹60,743 |
₹60,743 |
₹60,723 |
Silver Price on 18 November 2023
| ₹/10 g |
₹73,161 |
₹73,161 |
₹73,140 |
Gold Price on 17 November 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,069 |
₹6,097 |
₹6,069 |
| ₹/10 g |
₹60,692 |
₹60,974 |
₹60,692 |
Silver Price on 17 November 2023
| ₹/10 g |
₹73,061 |
₹73,934 |
₹73,061 |
Gold Price on 16 November 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,064 |
₹6,064 |
₹6,012 |
| ₹/10 g |
₹60,644 |
₹60,644 |
₹60,121 |
Silver Price on 16 November 2023
| ₹/10 g |
₹73,730 |
₹73,730 |
₹72,238 |
Gold Price on 15 November 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,004 |
₹6,039 |
₹6,004 |
| ₹/10 g |
₹60,036 |
₹60,386 |
₹60,036 |
Silver Price on 15 November 2023
| ₹/10 g |
₹71,872 |
₹72,367 |
₹71,600 |
Gold Price on 14 November 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,022 |
₹6,022 |
₹5,981 |
| ₹/10 g |
₹60,221 |
₹60,221 |
₹59,813 |
Silver Price on 14 November 2023
| ₹/10 g |
₹71,474 |
₹71,474 |
₹69,908 |
Gold Price on 13 November 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,957 |
₹5,978 |
₹5,957 |
| ₹/10 g |
₹59,566 |
₹59,779 |
₹59,566 |
Silver Price on 13 November 2023
| ₹/10 g |
₹69,349 |
₹69,994 |
₹69,302 |
Gold Price on 12 November 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,978 |
₹6,074 |
₹5,978 |
| ₹/10 g |
₹59,775 |
₹60,742 |
₹59,775 |
Silver Price on 12 November 2023
| ₹/10 g |
₹69,990 |
₹71,106 |
₹69,990 |
Gold Price on 11 November 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,074 |
₹6,074 |
₹6,074 |
| ₹/10 g |
₹60,742 |
₹60,742 |
₹60,742 |
Silver Price on 11 November 2023
| ₹/10 g |
₹71,106 |
₹71,106 |
₹71,106 |
Gold Price on 10 November 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,075 |
₹6,075 |
₹6,074 |
| ₹/10 g |
₹60,746 |
₹60,746 |
₹60,743 |
Silver Price on 10 November 2023
| ₹/10 g |
₹71,109 |
₹71,110 |
₹71,107 |
Gold Price on 09 November 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,074 |
₹6,075 |
₹6,074 |
| ₹/10 g |
₹60,744 |
₹60,746 |
₹60,743 |
Silver Price on 09 November 2023
| ₹/10 g |
₹71,107 |
₹71,110 |
₹71,107 |
Gold Price on 08 November 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,074 |
₹6,075 |
₹6,074 |
| ₹/10 g |
₹60,743 |
₹60,746 |
₹60,743 |
Silver Price on 08 November 2023
| ₹/10 g |
₹71,108 |
₹71,110 |
₹71,107 |
Gold Price on 07 November 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,075 |
₹6,075 |
₹6,074 |
| ₹/10 g |
₹60,746 |
₹60,746 |
₹60,743 |
Silver Price on 07 November 2023
| ₹/10 g |
₹71,109 |
₹71,110 |
₹71,107 |
Gold Price on 06 November 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,074 |
₹6,075 |
₹6,074 |
| ₹/10 g |
₹60,744 |
₹60,746 |
₹60,743 |
Silver Price on 06 November 2023
| ₹/10 g |
₹71,107 |
₹71,110 |
₹71,107 |
Gold Price on 05 November 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,074 |
₹6,074 |
₹6,074 |
| ₹/10 g |
₹60,742 |
₹60,742 |
₹60,742 |
Silver Price on 05 November 2023
| ₹/10 g |
₹71,106 |
₹71,106 |
₹71,106 |
Gold Price on 04 November 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,074 |
₹6,074 |
₹6,074 |
| ₹/10 g |
₹60,742 |
₹60,742 |
₹60,742 |
Silver Price on 04 November 2023
| ₹/10 g |
₹71,106 |
₹71,106 |
₹71,106 |
Gold Price on 03 November 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,075 |
₹6,075 |
₹6,074 |
| ₹/10 g |
₹60,745 |
₹60,746 |
₹60,743 |
Silver Price on 03 November 2023
| ₹/10 g |
₹71,109 |
₹71,110 |
₹71,107 |
Gold Price on 02 November 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,074 |
₹6,075 |
₹6,074 |
| ₹/10 g |
₹60,744 |
₹60,746 |
₹60,743 |
Silver Price on 02 November 2023
| ₹/10 g |
₹71,107 |
₹71,110 |
₹71,107 |
Gold Price on 01 November 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,075 |
₹6,124 |
₹6,075 |
| ₹/10 g |
₹60,749 |
₹61,241 |
₹60,746 |
Silver Price on 01 November 2023
| ₹/10 g |
₹71,108 |
₹72,522 |
₹71,107 |
