gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price November 2011

Lowest Gold Price on 01 November 2011

₹27,100
24 Karat - Rs/10gm

Higher Gold Price on 15 November 2011

₹29,207
24 Karat - Rs/10gm


Daily Gold Price in November 2011

Gold Price on 30 November 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,909 ₹2,914 ₹2,867
₹/10 g ₹29,094 ₹29,137 ₹28,668
Silver Price on 30 November 2011
₹/10 g ₹55,732 ₹55,732 ₹54,462

Gold Price on 29 November 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,867 ₹2,874 ₹2,863
₹/10 g ₹28,667 ₹28,740 ₹28,626
Silver Price on 29 November 2011
₹/10 g ₹54,988 ₹55,400 ₹54,594

Gold Price on 28 November 2011

Monday End of Day Highest Lowest
₹/g ₹2,878 ₹2,883 ₹2,842
₹/10 g ₹28,775 ₹28,833 ₹28,420
Silver Price on 28 November 2011
₹/10 g ₹55,635 ₹55,635 ₹54,360

Gold Price on 27 November 2011

Sunday End of Day Highest Lowest
₹/g ₹2,842 ₹2,842 ₹2,842
₹/10 g ₹28,420 ₹28,420 ₹28,420
Silver Price on 27 November 2011
₹/10 g ₹54,360 ₹54,360 ₹54,360

Gold Price on 26 November 2011

Saturday End of Day Highest Lowest
₹/g ₹2,842 ₹2,850 ₹2,838
₹/10 g ₹28,420 ₹28,497 ₹28,378
Silver Price on 26 November 2011
₹/10 g ₹54,360 ₹54,762 ₹54,234

Gold Price on 25 November 2011

Friday End of Day Highest Lowest
₹/g ₹2,842 ₹2,860 ₹2,834
₹/10 g ₹28,419 ₹28,596 ₹28,342
Silver Price on 25 November 2011
₹/10 g ₹54,400 ₹55,230 ₹54,320

Gold Price on 24 November 2011

Thursday End of Day Highest Lowest
₹/g ₹2,858 ₹2,878 ₹2,856
₹/10 g ₹28,577 ₹28,775 ₹28,556
Silver Price on 24 November 2011
₹/10 g ₹55,349 ₹55,826 ₹55,131

Gold Price on 23 November 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,879 ₹2,880 ₹2,856
₹/10 g ₹28,794 ₹28,804 ₹28,563
Silver Price on 23 November 2011
₹/10 g ₹55,845 ₹57,023 ₹55,122

Gold Price on 22 November 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,881 ₹2,881 ₹2,848
₹/10 g ₹28,812 ₹28,812 ₹28,475
Silver Price on 22 November 2011
₹/10 g ₹56,839 ₹56,839 ₹54,466

Gold Price on 21 November 2011

Monday End of Day Highest Lowest
₹/g ₹2,842 ₹2,882 ₹2,842
₹/10 g ₹28,423 ₹28,818 ₹28,423
Silver Price on 21 November 2011
₹/10 g ₹54,261 ₹55,828 ₹54,260

Gold Price on 20 November 2011

Sunday End of Day Highest Lowest
₹/g ₹2,872 ₹2,872 ₹2,872
₹/10 g ₹28,719 ₹28,719 ₹28,719
Silver Price on 20 November 2011
₹/10 g ₹55,828 ₹55,828 ₹55,828

Gold Price on 19 November 2011

Saturday End of Day Highest Lowest
₹/g ₹2,872 ₹2,872 ₹2,866
₹/10 g ₹28,719 ₹28,719 ₹28,662
Silver Price on 19 November 2011
₹/10 g ₹55,828 ₹55,866 ₹55,502

Gold Price on 18 November 2011

Friday End of Day Highest Lowest
₹/g ₹2,864 ₹2,871 ₹2,846
₹/10 g ₹28,644 ₹28,705 ₹28,456
Silver Price on 18 November 2011
₹/10 g ₹55,298 ₹55,485 ₹53,897

Gold Price on 17 November 2011

Thursday End of Day Highest Lowest
₹/g ₹2,836 ₹2,899 ₹2,836
₹/10 g ₹28,359 ₹28,994 ₹28,359
Silver Price on 17 November 2011
₹/10 g ₹54,131 ₹57,250 ₹54,131

Gold Price on 16 November 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,903 ₹2,917 ₹2,884
₹/10 g ₹29,033 ₹29,168 ₹28,835
Silver Price on 16 November 2011
₹/10 g ₹57,347 ₹57,949 ₹57,130

Gold Price on 15 November 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,918 ₹2,921 ₹2,887
₹/10 g ₹29,178 ₹29,207 ₹28,871
Silver Price on 15 November 2011
₹/10 g ₹57,925 ₹58,293 ₹57,131

Gold Price on 14 November 2011

Monday End of Day Highest Lowest
₹/g ₹2,896 ₹2,902 ₹2,887
₹/10 g ₹28,963 ₹29,019 ₹28,866
Silver Price on 14 November 2011
₹/10 g ₹57,315 ₹57,999 ₹57,315

Gold Price on 13 November 2011

Sunday End of Day Highest Lowest
₹/g ₹2,887 ₹2,887 ₹2,887
₹/10 g ₹28,866 ₹28,866 ₹28,866
Silver Price on 13 November 2011
₹/10 g ₹57,631 ₹57,631 ₹57,631

Gold Price on 12 November 2011

Saturday End of Day Highest Lowest
₹/g ₹2,887 ₹2,891 ₹2,887
₹/10 g ₹28,866 ₹28,914 ₹28,866
Silver Price on 12 November 2011
₹/10 g ₹57,631 ₹57,833 ₹57,631

Gold Price on 11 November 2011

Friday End of Day Highest Lowest
₹/g ₹2,886 ₹2,886 ₹2,861
₹/10 g ₹28,858 ₹28,858 ₹28,610
Silver Price on 11 November 2011
₹/10 g ₹57,753 ₹57,753 ₹56,800

Gold Price on 10 November 2011

Thursday End of Day Highest Lowest
₹/g ₹2,856 ₹2,902 ₹2,852
₹/10 g ₹28,563 ₹29,021 ₹28,516
Silver Price on 10 November 2011
₹/10 g ₹56,699 ₹57,715 ₹56,373

Gold Price on 09 November 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,900 ₹2,906 ₹2,870
₹/10 g ₹29,000 ₹29,055 ₹28,704
Silver Price on 09 November 2011
₹/10 g ₹57,633 ₹58,059 ₹57,622

Gold Price on 08 November 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,881 ₹2,881 ₹2,841
₹/10 g ₹28,814 ₹28,814 ₹28,410
Silver Price on 08 November 2011
₹/10 g ₹58,144 ₹58,144 ₹57,111

Gold Price on 07 November 2011

Monday End of Day Highest Lowest
₹/g ₹2,841 ₹2,841 ₹2,788
₹/10 g ₹28,409 ₹28,409 ₹27,880
Silver Price on 07 November 2011
₹/10 g ₹57,275 ₹57,290 ₹56,275

Gold Price on 06 November 2011

Sunday End of Day Highest Lowest
₹/g ₹2,788 ₹2,788 ₹2,788
₹/10 g ₹27,880 ₹27,880 ₹27,880
Silver Price on 06 November 2011
₹/10 g ₹56,275 ₹56,275 ₹56,275

Gold Price on 05 November 2011

Saturday End of Day Highest Lowest
₹/g ₹2,788 ₹2,796 ₹2,788
₹/10 g ₹27,880 ₹27,960 ₹27,880
Silver Price on 05 November 2011
₹/10 g ₹56,275 ₹56,400 ₹56,257

Gold Price on 04 November 2011

Friday End of Day Highest Lowest
₹/g ₹2,794 ₹2,802 ₹2,791
₹/10 g ₹27,938 ₹28,018 ₹27,910
Silver Price on 04 November 2011
₹/10 g ₹56,363 ₹56,950 ₹56,256

Gold Price on 03 November 2011

Thursday End of Day Highest Lowest
₹/g ₹2,799 ₹2,799 ₹2,761
₹/10 g ₹27,989 ₹27,989 ₹27,606
Silver Price on 03 November 2011
₹/10 g ₹56,686 ₹56,781 ₹55,707

Gold Price on 02 November 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,760 ₹2,775 ₹2,752
₹/10 g ₹27,598 ₹27,749 ₹27,524
Silver Price on 02 November 2011
₹/10 g ₹56,135 ₹56,420 ₹55,321

Gold Price on 01 November 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,752 ₹2,752 ₹2,710
₹/10 g ₹27,522 ₹27,522 ₹27,100
Silver Price on 01 November 2011
₹/10 g ₹55,429 ₹56,775 ₹54,170

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2011
Gold Price december 2011
Gold Price november 2011
Gold Price october 2011
Gold Price september 2011
Gold Price august 2011
Gold Price july 2011
Gold Price june 2011
Gold Price may 2011
Gold Price april 2011
Gold Price march 2011
Gold Price february 2011
Gold Price january 2011

Related
Gold Price november 2023
Gold Price november 2022
Gold Price november 2021
Gold Price november 2020
Gold Price november 2019
Gold Price november 2018
Gold Price november 2017
Gold Price november 2016
Gold Price november 2015
Gold Price november 2014
Gold Price november 2013
Gold Price november 2012
Gold Price november 2011
Gold Price november 2010
Gold Price november 2009

Lowest Silver Price on 18 November 2011

₹53,897
Rs/Kg

Higher Silver Price on 15 November 2011

₹58,293
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com