Gold Price on 30 November 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,909 |
₹2,914 |
₹2,867 |
| ₹/10 g |
₹29,094 |
₹29,137 |
₹28,668 |
Silver Price on 30 November 2011
| ₹/10 g |
₹55,732 |
₹55,732 |
₹54,462 |
Gold Price on 29 November 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,867 |
₹2,874 |
₹2,863 |
| ₹/10 g |
₹28,667 |
₹28,740 |
₹28,626 |
Silver Price on 29 November 2011
| ₹/10 g |
₹54,988 |
₹55,400 |
₹54,594 |
Gold Price on 28 November 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,878 |
₹2,883 |
₹2,842 |
| ₹/10 g |
₹28,775 |
₹28,833 |
₹28,420 |
Silver Price on 28 November 2011
| ₹/10 g |
₹55,635 |
₹55,635 |
₹54,360 |
Gold Price on 27 November 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,842 |
₹2,842 |
₹2,842 |
| ₹/10 g |
₹28,420 |
₹28,420 |
₹28,420 |
Silver Price on 27 November 2011
| ₹/10 g |
₹54,360 |
₹54,360 |
₹54,360 |
Gold Price on 26 November 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,842 |
₹2,850 |
₹2,838 |
| ₹/10 g |
₹28,420 |
₹28,497 |
₹28,378 |
Silver Price on 26 November 2011
| ₹/10 g |
₹54,360 |
₹54,762 |
₹54,234 |
Gold Price on 25 November 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,842 |
₹2,860 |
₹2,834 |
| ₹/10 g |
₹28,419 |
₹28,596 |
₹28,342 |
Silver Price on 25 November 2011
| ₹/10 g |
₹54,400 |
₹55,230 |
₹54,320 |
Gold Price on 24 November 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,858 |
₹2,878 |
₹2,856 |
| ₹/10 g |
₹28,577 |
₹28,775 |
₹28,556 |
Silver Price on 24 November 2011
| ₹/10 g |
₹55,349 |
₹55,826 |
₹55,131 |
Gold Price on 23 November 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,879 |
₹2,880 |
₹2,856 |
| ₹/10 g |
₹28,794 |
₹28,804 |
₹28,563 |
Silver Price on 23 November 2011
| ₹/10 g |
₹55,845 |
₹57,023 |
₹55,122 |
Gold Price on 22 November 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,881 |
₹2,881 |
₹2,848 |
| ₹/10 g |
₹28,812 |
₹28,812 |
₹28,475 |
Silver Price on 22 November 2011
| ₹/10 g |
₹56,839 |
₹56,839 |
₹54,466 |
Gold Price on 21 November 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,842 |
₹2,882 |
₹2,842 |
| ₹/10 g |
₹28,423 |
₹28,818 |
₹28,423 |
Silver Price on 21 November 2011
| ₹/10 g |
₹54,261 |
₹55,828 |
₹54,260 |
Gold Price on 20 November 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,872 |
₹2,872 |
₹2,872 |
| ₹/10 g |
₹28,719 |
₹28,719 |
₹28,719 |
Silver Price on 20 November 2011
| ₹/10 g |
₹55,828 |
₹55,828 |
₹55,828 |
Gold Price on 19 November 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,872 |
₹2,872 |
₹2,866 |
| ₹/10 g |
₹28,719 |
₹28,719 |
₹28,662 |
Silver Price on 19 November 2011
| ₹/10 g |
₹55,828 |
₹55,866 |
₹55,502 |
Gold Price on 18 November 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,864 |
₹2,871 |
₹2,846 |
| ₹/10 g |
₹28,644 |
₹28,705 |
₹28,456 |
Silver Price on 18 November 2011
| ₹/10 g |
₹55,298 |
₹55,485 |
₹53,897 |
Gold Price on 17 November 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,836 |
₹2,899 |
₹2,836 |
| ₹/10 g |
₹28,359 |
₹28,994 |
₹28,359 |
Silver Price on 17 November 2011
| ₹/10 g |
₹54,131 |
₹57,250 |
₹54,131 |
Gold Price on 16 November 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,903 |
₹2,917 |
₹2,884 |
| ₹/10 g |
₹29,033 |
₹29,168 |
₹28,835 |
Silver Price on 16 November 2011
| ₹/10 g |
₹57,347 |
₹57,949 |
₹57,130 |
Gold Price on 15 November 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,918 |
₹2,921 |
₹2,887 |
| ₹/10 g |
₹29,178 |
₹29,207 |
₹28,871 |
Silver Price on 15 November 2011
| ₹/10 g |
₹57,925 |
₹58,293 |
₹57,131 |
Gold Price on 14 November 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,896 |
₹2,902 |
₹2,887 |
| ₹/10 g |
₹28,963 |
₹29,019 |
₹28,866 |
Silver Price on 14 November 2011
| ₹/10 g |
₹57,315 |
₹57,999 |
₹57,315 |
Gold Price on 13 November 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,887 |
₹2,887 |
₹2,887 |
| ₹/10 g |
₹28,866 |
₹28,866 |
₹28,866 |
Silver Price on 13 November 2011
| ₹/10 g |
₹57,631 |
₹57,631 |
₹57,631 |
Gold Price on 12 November 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,887 |
₹2,891 |
₹2,887 |
| ₹/10 g |
₹28,866 |
₹28,914 |
₹28,866 |
Silver Price on 12 November 2011
| ₹/10 g |
₹57,631 |
₹57,833 |
₹57,631 |
Gold Price on 11 November 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,886 |
₹2,886 |
₹2,861 |
| ₹/10 g |
₹28,858 |
₹28,858 |
₹28,610 |
Silver Price on 11 November 2011
| ₹/10 g |
₹57,753 |
₹57,753 |
₹56,800 |
Gold Price on 10 November 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,856 |
₹2,902 |
₹2,852 |
| ₹/10 g |
₹28,563 |
₹29,021 |
₹28,516 |
Silver Price on 10 November 2011
| ₹/10 g |
₹56,699 |
₹57,715 |
₹56,373 |
Gold Price on 09 November 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,900 |
₹2,906 |
₹2,870 |
| ₹/10 g |
₹29,000 |
₹29,055 |
₹28,704 |
Silver Price on 09 November 2011
| ₹/10 g |
₹57,633 |
₹58,059 |
₹57,622 |
Gold Price on 08 November 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,881 |
₹2,881 |
₹2,841 |
| ₹/10 g |
₹28,814 |
₹28,814 |
₹28,410 |
Silver Price on 08 November 2011
| ₹/10 g |
₹58,144 |
₹58,144 |
₹57,111 |
Gold Price on 07 November 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,841 |
₹2,841 |
₹2,788 |
| ₹/10 g |
₹28,409 |
₹28,409 |
₹27,880 |
Silver Price on 07 November 2011
| ₹/10 g |
₹57,275 |
₹57,290 |
₹56,275 |
Gold Price on 06 November 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,788 |
₹2,788 |
₹2,788 |
| ₹/10 g |
₹27,880 |
₹27,880 |
₹27,880 |
Silver Price on 06 November 2011
| ₹/10 g |
₹56,275 |
₹56,275 |
₹56,275 |
Gold Price on 05 November 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,788 |
₹2,796 |
₹2,788 |
| ₹/10 g |
₹27,880 |
₹27,960 |
₹27,880 |
Silver Price on 05 November 2011
| ₹/10 g |
₹56,275 |
₹56,400 |
₹56,257 |
Gold Price on 04 November 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,794 |
₹2,802 |
₹2,791 |
| ₹/10 g |
₹27,938 |
₹28,018 |
₹27,910 |
Silver Price on 04 November 2011
| ₹/10 g |
₹56,363 |
₹56,950 |
₹56,256 |
Gold Price on 03 November 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,799 |
₹2,799 |
₹2,761 |
| ₹/10 g |
₹27,989 |
₹27,989 |
₹27,606 |
Silver Price on 03 November 2011
| ₹/10 g |
₹56,686 |
₹56,781 |
₹55,707 |
Gold Price on 02 November 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,760 |
₹2,775 |
₹2,752 |
| ₹/10 g |
₹27,598 |
₹27,749 |
₹27,524 |
Silver Price on 02 November 2011
| ₹/10 g |
₹56,135 |
₹56,420 |
₹55,321 |
Gold Price on 01 November 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,752 |
₹2,752 |
₹2,710 |
| ₹/10 g |
₹27,522 |
₹27,522 |
₹27,100 |
Silver Price on 01 November 2011
| ₹/10 g |
₹55,429 |
₹56,775 |
₹54,170 |
