Gold Price on 28 February 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,110 |
₹2,110 |
₹2,085 |
| ₹/10 g |
₹21,095 |
₹21,095 |
₹20,853 |
Silver Price on 28 February 2011
| ₹/10 g |
₹50,534 |
₹50,590 |
₹49,465 |
Gold Price on 27 February 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,085 |
₹2,085 |
₹2,085 |
| ₹/10 g |
₹20,853 |
₹20,853 |
₹20,853 |
Silver Price on 27 February 2011
| ₹/10 g |
₹49,465 |
₹49,465 |
₹49,465 |
Gold Price on 26 February 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,085 |
₹2,092 |
₹2,085 |
| ₹/10 g |
₹20,853 |
₹20,924 |
₹20,853 |
Silver Price on 26 February 2011
| ₹/10 g |
₹49,465 |
₹49,610 |
₹49,327 |
Gold Price on 25 February 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,092 |
₹2,110 |
₹2,090 |
| ₹/10 g |
₹20,915 |
₹21,095 |
₹20,903 |
Silver Price on 25 February 2011
| ₹/10 g |
₹49,260 |
₹50,670 |
₹49,240 |
Gold Price on 24 February 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,095 |
₹2,098 |
₹2,074 |
| ₹/10 g |
₹20,954 |
₹20,983 |
₹20,739 |
Silver Price on 24 February 2011
| ₹/10 g |
₹50,265 |
₹50,265 |
₹49,092 |
Gold Price on 23 February 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,074 |
₹2,079 |
₹2,071 |
| ₹/10 g |
₹20,738 |
₹20,793 |
₹20,708 |
Silver Price on 23 February 2011
| ₹/10 g |
₹49,080 |
₹49,719 |
₹48,830 |
Gold Price on 22 February 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,074 |
₹2,077 |
₹2,070 |
| ₹/10 g |
₹20,743 |
₹20,767 |
₹20,695 |
Silver Price on 22 February 2011
| ₹/10 g |
₹49,770 |
₹50,325 |
₹49,753 |
Gold Price on 21 February 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,066 |
₹2,066 |
₹2,055 |
| ₹/10 g |
₹20,658 |
₹20,658 |
₹20,551 |
Silver Price on 21 February 2011
| ₹/10 g |
₹49,485 |
₹49,485 |
₹47,623 |
Gold Price on 20 February 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,056 |
₹2,056 |
₹2,056 |
| ₹/10 g |
₹20,556 |
₹20,556 |
₹20,556 |
Silver Price on 20 February 2011
| ₹/10 g |
₹47,623 |
₹47,623 |
₹47,623 |
Gold Price on 19 February 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,056 |
₹2,058 |
₹1,976 |
| ₹/10 g |
₹20,556 |
₹20,581 |
₹19,760 |
Silver Price on 19 February 2011
| ₹/10 g |
₹47,623 |
₹47,801 |
₹37,125 |
Gold Price on 18 February 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,052 |
₹2,054 |
₹2,049 |
| ₹/10 g |
₹20,517 |
₹20,537 |
₹20,487 |
Silver Price on 18 February 2011
| ₹/10 g |
₹47,366 |
₹47,490 |
₹46,144 |
Gold Price on 17 February 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,052 |
₹2,053 |
₹2,047 |
| ₹/10 g |
₹20,515 |
₹20,528 |
₹20,470 |
Silver Price on 17 February 2011
| ₹/10 g |
₹46,305 |
₹46,534 |
₹46,278 |
Gold Price on 16 February 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,049 |
₹2,051 |
₹2,040 |
| ₹/10 g |
₹20,489 |
₹20,505 |
₹20,398 |
Silver Price on 16 February 2011
| ₹/10 g |
₹46,340 |
₹46,457 |
₹46,227 |
Gold Price on 15 February 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,038 |
₹2,038 |
₹2,029 |
| ₹/10 g |
₹20,379 |
₹20,379 |
₹20,286 |
Silver Price on 15 February 2011
| ₹/10 g |
₹46,250 |
₹46,280 |
₹45,502 |
Gold Price on 14 February 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,031 |
₹2,042 |
₹2,031 |
| ₹/10 g |
₹20,311 |
₹20,424 |
₹20,311 |
Silver Price on 14 February 2011
| ₹/10 g |
₹45,411 |
₹45,715 |
₹45,388 |
Gold Price on 13 February 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,042 |
₹2,042 |
₹2,042 |
| ₹/10 g |
₹20,424 |
₹20,424 |
₹20,424 |
Silver Price on 13 February 2011
| ₹/10 g |
₹45,715 |
₹45,715 |
₹45,715 |
Gold Price on 12 February 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,042 |
₹2,048 |
₹2,041 |
| ₹/10 g |
₹20,424 |
₹20,478 |
₹20,411 |
Silver Price on 12 February 2011
| ₹/10 g |
₹45,715 |
₹45,875 |
₹45,674 |
Gold Price on 11 February 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,046 |
₹2,047 |
₹2,035 |
| ₹/10 g |
₹20,459 |
₹20,466 |
₹20,345 |
Silver Price on 11 February 2011
| ₹/10 g |
₹45,729 |
₹45,787 |
₹45,365 |
Gold Price on 10 February 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,038 |
₹2,041 |
₹2,035 |
| ₹/10 g |
₹20,377 |
₹20,411 |
₹20,353 |
Silver Price on 10 February 2011
| ₹/10 g |
₹45,629 |
₹45,911 |
₹45,629 |
Gold Price on 09 February 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,033 |
₹2,033 |
₹2,018 |
| ₹/10 g |
₹20,331 |
₹20,331 |
₹20,181 |
Silver Price on 09 February 2011
| ₹/10 g |
₹45,565 |
₹45,620 |
₹44,657 |
Gold Price on 08 February 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,016 |
₹2,022 |
₹2,016 |
| ₹/10 g |
₹20,162 |
₹20,215 |
₹20,162 |
Silver Price on 08 February 2011
| ₹/10 g |
₹44,591 |
₹44,633 |
₹44,552 |
Gold Price on 07 February 2011
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,020 |
₹2,027 |
₹2,004 |
| ₹/10 g |
₹20,200 |
₹20,270 |
₹20,042 |
Silver Price on 07 February 2011
| ₹/10 g |
₹44,552 |
₹44,570 |
₹44,131 |
Gold Price on 06 February 2011
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,004 |
₹2,004 |
₹2,004 |
| ₹/10 g |
₹20,042 |
₹20,042 |
₹20,042 |
Silver Price on 06 February 2011
| ₹/10 g |
₹44,131 |
₹44,131 |
₹44,131 |
Gold Price on 05 February 2011
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,004 |
₹2,007 |
₹2,002 |
| ₹/10 g |
₹20,042 |
₹20,065 |
₹20,020 |
Silver Price on 05 February 2011
| ₹/10 g |
₹44,131 |
₹44,152 |
₹44,077 |
Gold Price on 04 February 2011
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,006 |
₹2,013 |
₹1,974 |
| ₹/10 g |
₹20,058 |
₹20,134 |
₹19,737 |
Silver Price on 04 February 2011
| ₹/10 g |
₹44,120 |
₹44,130 |
₹43,348 |
Gold Price on 03 February 2011
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,978 |
₹1,984 |
₹1,975 |
| ₹/10 g |
₹19,775 |
₹19,840 |
₹19,750 |
Silver Price on 03 February 2011
| ₹/10 g |
₹43,330 |
₹43,670 |
₹43,330 |
Gold Price on 02 February 2011
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,982 |
₹1,994 |
₹1,978 |
| ₹/10 g |
₹19,823 |
₹19,937 |
₹19,776 |
Silver Price on 02 February 2011
| ₹/10 g |
₹43,610 |
₹43,760 |
₹43,392 |
Gold Price on 01 February 2011
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,993 |
₹2,000 |
₹1,987 |
| ₹/10 g |
₹19,928 |
₹19,996 |
₹19,874 |
Silver Price on 01 February 2011
| ₹/10 g |
₹43,475 |
₹43,708 |
₹43,118 |
