Gold Price on 28 February 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,955 |
₹2,982 |
₹2,955 |
| ₹/10 g |
₹29,545 |
₹29,815 |
₹29,545 |
Silver Price on 28 February 2013
| ₹/10 g |
₹53,242 |
₹53,996 |
₹53,242 |
Gold Price on 27 February 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,974 |
₹3,009 |
₹2,974 |
| ₹/10 g |
₹29,742 |
₹30,090 |
₹29,742 |
Silver Price on 27 February 2013
| ₹/10 g |
₹53,846 |
₹54,600 |
₹53,846 |
Gold Price on 26 February 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,004 |
₹3,004 |
₹2,962 |
| ₹/10 g |
₹30,041 |
₹30,041 |
₹29,622 |
Silver Price on 26 February 2013
| ₹/10 g |
₹54,497 |
₹54,497 |
₹53,694 |
Gold Price on 25 February 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,961 |
₹2,964 |
₹2,954 |
| ₹/10 g |
₹29,610 |
₹29,635 |
₹29,536 |
Silver Price on 25 February 2013
| ₹/10 g |
₹53,941 |
₹54,140 |
₹53,563 |
Gold Price on 24 February 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,961 |
₹2,961 |
₹2,961 |
| ₹/10 g |
₹29,607 |
₹29,607 |
₹29,607 |
Silver Price on 24 February 2013
| ₹/10 g |
₹53,726 |
₹53,726 |
₹53,726 |
Gold Price on 23 February 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,961 |
₹2,962 |
₹2,949 |
| ₹/10 g |
₹29,607 |
₹29,615 |
₹29,488 |
Silver Price on 23 February 2013
| ₹/10 g |
₹53,726 |
₹53,726 |
₹53,268 |
Gold Price on 22 February 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,947 |
₹2,975 |
₹2,947 |
| ₹/10 g |
₹29,474 |
₹29,749 |
₹29,474 |
Silver Price on 22 February 2013
| ₹/10 g |
₹53,175 |
₹54,130 |
₹53,175 |
Gold Price on 21 February 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,970 |
₹2,972 |
₹2,929 |
| ₹/10 g |
₹29,697 |
₹29,718 |
₹29,287 |
Silver Price on 21 February 2013
| ₹/10 g |
₹53,964 |
₹54,060 |
₹53,238 |
Gold Price on 20 February 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,959 |
₹3,005 |
₹2,955 |
| ₹/10 g |
₹29,591 |
₹30,050 |
₹29,549 |
Silver Price on 20 February 2013
| ₹/10 g |
₹53,739 |
₹55,183 |
₹53,396 |
Gold Price on 19 February 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,004 |
₹3,021 |
₹3,004 |
| ₹/10 g |
₹30,043 |
₹30,206 |
₹30,043 |
Silver Price on 19 February 2013
| ₹/10 g |
₹55,070 |
₹56,360 |
₹55,070 |
Gold Price on 18 February 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,018 |
₹3,025 |
₹3,017 |
| ₹/10 g |
₹30,180 |
₹30,249 |
₹30,169 |
Silver Price on 18 February 2013
| ₹/10 g |
₹56,212 |
₹56,362 |
₹56,083 |
Gold Price on 17 February 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,020 |
₹3,020 |
₹3,020 |
| ₹/10 g |
₹30,197 |
₹30,197 |
₹30,197 |
Silver Price on 17 February 2013
| ₹/10 g |
₹56,083 |
₹56,083 |
₹56,083 |
Gold Price on 16 February 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,020 |
₹3,020 |
₹3,015 |
| ₹/10 g |
₹30,197 |
₹30,197 |
₹30,151 |
Silver Price on 16 February 2013
| ₹/10 g |
₹56,083 |
₹56,083 |
₹56,052 |
Gold Price on 15 February 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,015 |
₹3,046 |
₹3,014 |
| ₹/10 g |
₹30,148 |
₹30,463 |
₹30,136 |
Silver Price on 15 February 2013
| ₹/10 g |
₹56,124 |
₹56,685 |
₹56,106 |
Gold Price on 14 February 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,047 |
₹3,059 |
₹3,047 |
| ₹/10 g |
₹30,468 |
₹30,589 |
₹30,468 |
Silver Price on 14 February 2013
| ₹/10 g |
₹56,671 |
₹57,485 |
₹56,671 |
Gold Price on 13 February 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,058 |
₹3,061 |
₹3,058 |
| ₹/10 g |
₹30,579 |
₹30,614 |
₹30,579 |
Silver Price on 13 February 2013
| ₹/10 g |
₹57,622 |
₹57,752 |
₹57,586 |
Gold Price on 11 February 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,081 |
₹3,081 |
₹3,081 |
| ₹/10 g |
₹30,814 |
₹30,814 |
₹30,814 |
Silver Price on 11 February 2013
| ₹/10 g |
₹58,285 |
₹58,303 |
₹58,255 |
Gold Price on 10 February 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,081 |
₹3,081 |
₹3,081 |
| ₹/10 g |
₹30,814 |
₹30,814 |
₹30,814 |
Silver Price on 10 February 2013
| ₹/10 g |
₹58,255 |
₹58,255 |
₹58,255 |
Gold Price on 06 February 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,060 |
₹3,060 |
₹3,060 |
| ₹/10 g |
₹30,601 |
₹30,601 |
₹30,601 |
Silver Price on 06 February 2013
| ₹/10 g |
₹58,355 |
₹58,355 |
₹58,355 |
Gold Price on 05 February 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,058 |
₹3,078 |
₹3,029 |
| ₹/10 g |
₹30,584 |
₹30,779 |
₹30,290 |
Silver Price on 05 February 2013
| ₹/10 g |
₹58,249 |
₹58,630 |
₹58,228 |
Gold Price on 04 February 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,031 |
₹3,031 |
₹3,001 |
| ₹/10 g |
₹30,307 |
₹30,307 |
₹30,009 |
Silver Price on 04 February 2013
| ₹/10 g |
₹58,570 |
₹58,570 |
₹58,066 |
Gold Price on 03 February 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,004 |
₹3,004 |
₹3,004 |
| ₹/10 g |
₹30,036 |
₹30,036 |
₹30,036 |
Silver Price on 03 February 2013
| ₹/10 g |
₹58,410 |
₹58,410 |
₹58,410 |
Gold Price on 02 February 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,004 |
₹3,004 |
₹2,993 |
| ₹/10 g |
₹30,036 |
₹30,036 |
₹29,928 |
Silver Price on 02 February 2013
| ₹/10 g |
₹58,410 |
₹58,480 |
₹58,410 |
Gold Price on 01 February 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,995 |
₹3,009 |
₹2,986 |
| ₹/10 g |
₹29,951 |
₹30,087 |
₹29,856 |
Silver Price on 01 February 2013
| ₹/10 g |
₹58,488 |
₹58,740 |
₹57,789 |
Silver Price on 12 February 2013
| ₹/10 g |
₹58,285 |
₹58,285 |
₹58,285 |
