gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price February 2013

Lowest Gold Price on 21 February 2013

₹29,287
24 Karat - Rs/10gm

Higher Gold Price on 10 February 2013

₹30,814
24 Karat - Rs/10gm


Daily Gold Price in February 2013

Gold Price on 28 February 2013

Thursday End of Day Highest Lowest
₹/g ₹2,955 ₹2,982 ₹2,955
₹/10 g ₹29,545 ₹29,815 ₹29,545
Silver Price on 28 February 2013
₹/10 g ₹53,242 ₹53,996 ₹53,242

Gold Price on 27 February 2013

Wednesday End of Day Highest Lowest
₹/g ₹2,974 ₹3,009 ₹2,974
₹/10 g ₹29,742 ₹30,090 ₹29,742
Silver Price on 27 February 2013
₹/10 g ₹53,846 ₹54,600 ₹53,846

Gold Price on 26 February 2013

Tuesday End of Day Highest Lowest
₹/g ₹3,004 ₹3,004 ₹2,962
₹/10 g ₹30,041 ₹30,041 ₹29,622
Silver Price on 26 February 2013
₹/10 g ₹54,497 ₹54,497 ₹53,694

Gold Price on 25 February 2013

Monday End of Day Highest Lowest
₹/g ₹2,961 ₹2,964 ₹2,954
₹/10 g ₹29,610 ₹29,635 ₹29,536
Silver Price on 25 February 2013
₹/10 g ₹53,941 ₹54,140 ₹53,563

Gold Price on 24 February 2013

Sunday End of Day Highest Lowest
₹/g ₹2,961 ₹2,961 ₹2,961
₹/10 g ₹29,607 ₹29,607 ₹29,607
Silver Price on 24 February 2013
₹/10 g ₹53,726 ₹53,726 ₹53,726

Gold Price on 23 February 2013

Saturday End of Day Highest Lowest
₹/g ₹2,961 ₹2,962 ₹2,949
₹/10 g ₹29,607 ₹29,615 ₹29,488
Silver Price on 23 February 2013
₹/10 g ₹53,726 ₹53,726 ₹53,268

Gold Price on 22 February 2013

Friday End of Day Highest Lowest
₹/g ₹2,947 ₹2,975 ₹2,947
₹/10 g ₹29,474 ₹29,749 ₹29,474
Silver Price on 22 February 2013
₹/10 g ₹53,175 ₹54,130 ₹53,175

Gold Price on 21 February 2013

Thursday End of Day Highest Lowest
₹/g ₹2,970 ₹2,972 ₹2,929
₹/10 g ₹29,697 ₹29,718 ₹29,287
Silver Price on 21 February 2013
₹/10 g ₹53,964 ₹54,060 ₹53,238

Gold Price on 20 February 2013

Wednesday End of Day Highest Lowest
₹/g ₹2,959 ₹3,005 ₹2,955
₹/10 g ₹29,591 ₹30,050 ₹29,549
Silver Price on 20 February 2013
₹/10 g ₹53,739 ₹55,183 ₹53,396

Gold Price on 19 February 2013

Tuesday End of Day Highest Lowest
₹/g ₹3,004 ₹3,021 ₹3,004
₹/10 g ₹30,043 ₹30,206 ₹30,043
Silver Price on 19 February 2013
₹/10 g ₹55,070 ₹56,360 ₹55,070

Gold Price on 18 February 2013

Monday End of Day Highest Lowest
₹/g ₹3,018 ₹3,025 ₹3,017
₹/10 g ₹30,180 ₹30,249 ₹30,169
Silver Price on 18 February 2013
₹/10 g ₹56,212 ₹56,362 ₹56,083

Gold Price on 17 February 2013

Sunday End of Day Highest Lowest
₹/g ₹3,020 ₹3,020 ₹3,020
₹/10 g ₹30,197 ₹30,197 ₹30,197
Silver Price on 17 February 2013
₹/10 g ₹56,083 ₹56,083 ₹56,083

Gold Price on 16 February 2013

Saturday End of Day Highest Lowest
₹/g ₹3,020 ₹3,020 ₹3,015
₹/10 g ₹30,197 ₹30,197 ₹30,151
Silver Price on 16 February 2013
₹/10 g ₹56,083 ₹56,083 ₹56,052

Gold Price on 15 February 2013

Friday End of Day Highest Lowest
₹/g ₹3,015 ₹3,046 ₹3,014
₹/10 g ₹30,148 ₹30,463 ₹30,136
Silver Price on 15 February 2013
₹/10 g ₹56,124 ₹56,685 ₹56,106

Gold Price on 14 February 2013

Thursday End of Day Highest Lowest
₹/g ₹3,047 ₹3,059 ₹3,047
₹/10 g ₹30,468 ₹30,589 ₹30,468
Silver Price on 14 February 2013
₹/10 g ₹56,671 ₹57,485 ₹56,671

Gold Price on 13 February 2013

Wednesday End of Day Highest Lowest
₹/g ₹3,058 ₹3,061 ₹3,058
₹/10 g ₹30,579 ₹30,614 ₹30,579
Silver Price on 13 February 2013
₹/10 g ₹57,622 ₹57,752 ₹57,586

Gold Price on 11 February 2013

Monday End of Day Highest Lowest
₹/g ₹3,081 ₹3,081 ₹3,081
₹/10 g ₹30,814 ₹30,814 ₹30,814
Silver Price on 11 February 2013
₹/10 g ₹58,285 ₹58,303 ₹58,255

Gold Price on 10 February 2013

Sunday End of Day Highest Lowest
₹/g ₹3,081 ₹3,081 ₹3,081
₹/10 g ₹30,814 ₹30,814 ₹30,814
Silver Price on 10 February 2013
₹/10 g ₹58,255 ₹58,255 ₹58,255

Gold Price on 06 February 2013

Wednesday End of Day Highest Lowest
₹/g ₹3,060 ₹3,060 ₹3,060
₹/10 g ₹30,601 ₹30,601 ₹30,601
Silver Price on 06 February 2013
₹/10 g ₹58,355 ₹58,355 ₹58,355

Gold Price on 05 February 2013

Tuesday End of Day Highest Lowest
₹/g ₹3,058 ₹3,078 ₹3,029
₹/10 g ₹30,584 ₹30,779 ₹30,290
Silver Price on 05 February 2013
₹/10 g ₹58,249 ₹58,630 ₹58,228

Gold Price on 04 February 2013

Monday End of Day Highest Lowest
₹/g ₹3,031 ₹3,031 ₹3,001
₹/10 g ₹30,307 ₹30,307 ₹30,009
Silver Price on 04 February 2013
₹/10 g ₹58,570 ₹58,570 ₹58,066

Gold Price on 03 February 2013

Sunday End of Day Highest Lowest
₹/g ₹3,004 ₹3,004 ₹3,004
₹/10 g ₹30,036 ₹30,036 ₹30,036
Silver Price on 03 February 2013
₹/10 g ₹58,410 ₹58,410 ₹58,410

Gold Price on 02 February 2013

Saturday End of Day Highest Lowest
₹/g ₹3,004 ₹3,004 ₹2,993
₹/10 g ₹30,036 ₹30,036 ₹29,928
Silver Price on 02 February 2013
₹/10 g ₹58,410 ₹58,480 ₹58,410

Gold Price on 01 February 2013

Friday End of Day Highest Lowest
₹/g ₹2,995 ₹3,009 ₹2,986
₹/10 g ₹29,951 ₹30,087 ₹29,856
Silver Price on 01 February 2013
₹/10 g ₹58,488 ₹58,740 ₹57,789
Silver Price on 12 February 2013
₹/10 g ₹58,285 ₹58,285 ₹58,285

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2013
Gold Price december 2013
Gold Price november 2013
Gold Price october 2013
Gold Price september 2013
Gold Price august 2013
Gold Price july 2013
Gold Price june 2013
Gold Price may 2013
Gold Price april 2013
Gold Price march 2013
Gold Price february 2013
Gold Price january 2013

Related
Gold Price february 2024
Gold Price february 2023
Gold Price february 2022
Gold Price february 2021
Gold Price february 2020
Gold Price february 2019
Gold Price february 2018
Gold Price february 2017
Gold Price february 2016
Gold Price february 2015
Gold Price february 2014
Gold Price february 2013
Gold Price february 2012
Gold Price february 2011
Gold Price february 2010
Gold Price february 2009

Lowest Silver Price on 22 February 2013

₹53,175
Rs/Kg

Higher Silver Price on 01 February 2013

₹58,740
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com