Gold Price on 28 February 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,648 |
₹2,648 |
₹2,609 |
| ₹/10 g |
₹26,477 |
₹26,477 |
₹26,091 |
Silver Price on 28 February 2015
| ₹/10 g |
₹36,736 |
₹36,736 |
₹36,212 |
Gold Price on 27 February 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,628 |
₹2,629 |
₹2,611 |
| ₹/10 g |
₹26,279 |
₹26,292 |
₹26,114 |
Silver Price on 27 February 2015
| ₹/10 g |
₹36,510 |
₹36,690 |
₹36,321 |
Gold Price on 26 February 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,622 |
₹2,630 |
₹2,612 |
| ₹/10 g |
₹26,219 |
₹26,304 |
₹26,119 |
Silver Price on 26 February 2015
| ₹/10 g |
₹36,642 |
₹36,928 |
₹36,445 |
Gold Price on 25 February 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,618 |
₹2,631 |
₹2,605 |
| ₹/10 g |
₹26,178 |
₹26,309 |
₹26,050 |
Silver Price on 25 February 2015
| ₹/10 g |
₹36,500 |
₹36,760 |
₹35,937 |
Gold Price on 24 February 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,605 |
₹2,621 |
₹2,605 |
| ₹/10 g |
₹26,050 |
₹26,210 |
₹26,050 |
Silver Price on 24 February 2015
| ₹/10 g |
₹35,937 |
₹36,480 |
₹35,937 |
Gold Price on 23 February 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,621 |
₹2,628 |
₹2,600 |
| ₹/10 g |
₹26,207 |
₹26,279 |
₹25,997 |
Silver Price on 23 February 2015
| ₹/10 g |
₹36,480 |
₹36,480 |
₹35,874 |
Gold Price on 22 February 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,628 |
₹2,628 |
₹2,628 |
| ₹/10 g |
₹26,279 |
₹26,279 |
₹26,279 |
Silver Price on 22 February 2015
| ₹/10 g |
₹36,265 |
₹36,265 |
₹36,265 |
Gold Price on 21 February 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,628 |
₹2,628 |
₹2,626 |
| ₹/10 g |
₹26,279 |
₹26,279 |
₹26,264 |
Silver Price on 21 February 2015
| ₹/10 g |
₹36,265 |
₹36,283 |
₹36,265 |
Gold Price on 20 February 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,628 |
₹2,638 |
₹2,619 |
| ₹/10 g |
₹26,280 |
₹26,383 |
₹26,186 |
Silver Price on 20 February 2015
| ₹/10 g |
₹36,402 |
₹36,633 |
₹36,316 |
Gold Price on 19 February 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,630 |
₹2,647 |
₹2,613 |
| ₹/10 g |
₹26,300 |
₹26,465 |
₹26,134 |
Silver Price on 19 February 2015
| ₹/10 g |
₹36,480 |
₹37,064 |
₹36,238 |
Gold Price on 18 February 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,610 |
₹2,633 |
₹2,610 |
| ₹/10 g |
₹26,097 |
₹26,327 |
₹26,097 |
Silver Price on 18 February 2015
| ₹/10 g |
₹36,305 |
₹36,665 |
₹36,305 |
Gold Price on 17 February 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,621 |
₹2,671 |
₹2,618 |
| ₹/10 g |
₹26,205 |
₹26,713 |
₹26,183 |
Silver Price on 17 February 2015
| ₹/10 g |
₹36,317 |
₹38,200 |
₹36,230 |
Gold Price on 16 February 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,675 |
₹2,683 |
₹2,669 |
| ₹/10 g |
₹26,751 |
₹26,830 |
₹26,692 |
Silver Price on 16 February 2015
| ₹/10 g |
₹38,251 |
₹38,385 |
₹38,188 |
Gold Price on 15 February 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,669 |
₹2,669 |
₹2,669 |
| ₹/10 g |
₹26,692 |
₹26,692 |
₹26,692 |
Silver Price on 15 February 2015
| ₹/10 g |
₹38,188 |
₹38,188 |
₹38,188 |
Gold Price on 14 February 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,669 |
₹2,673 |
₹2,669 |
| ₹/10 g |
₹26,692 |
₹26,730 |
₹26,692 |
Silver Price on 14 February 2015
| ₹/10 g |
₹38,188 |
₹38,319 |
₹38,188 |
Gold Price on 13 February 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,673 |
₹2,674 |
₹2,652 |
| ₹/10 g |
₹26,730 |
₹26,741 |
₹26,518 |
Silver Price on 13 February 2015
| ₹/10 g |
₹38,319 |
₹38,319 |
₹37,240 |
Gold Price on 12 February 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,655 |
₹2,668 |
₹2,655 |
| ₹/10 g |
₹26,553 |
₹26,675 |
₹26,553 |
Silver Price on 12 February 2015
| ₹/10 g |
₹37,303 |
₹37,448 |
₹37,147 |
Gold Price on 11 February 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,668 |
₹2,687 |
₹2,668 |
| ₹/10 g |
₹26,676 |
₹26,874 |
₹26,676 |
Silver Price on 11 February 2015
| ₹/10 g |
₹37,466 |
₹37,733 |
₹37,306 |
Gold Price on 10 February 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,686 |
₹2,693 |
₹2,682 |
| ₹/10 g |
₹26,860 |
₹26,928 |
₹26,823 |
Silver Price on 10 February 2015
| ₹/10 g |
₹37,650 |
₹37,761 |
₹37,010 |
Gold Price on 09 February 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,682 |
₹2,682 |
₹2,682 |
| ₹/10 g |
₹26,823 |
₹26,823 |
₹26,823 |
Silver Price on 09 February 2015
| ₹/10 g |
₹37,010 |
₹37,010 |
₹37,010 |
Gold Price on 08 February 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,682 |
₹2,682 |
₹2,682 |
| ₹/10 g |
₹26,823 |
₹26,823 |
₹26,823 |
Silver Price on 08 February 2015
| ₹/10 g |
₹37,010 |
₹37,010 |
₹37,010 |
Gold Price on 07 February 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,682 |
₹2,682 |
₹2,677 |
| ₹/10 g |
₹26,823 |
₹26,823 |
₹26,766 |
Silver Price on 07 February 2015
| ₹/10 g |
₹37,010 |
₹37,010 |
₹36,939 |
Gold Price on 06 February 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,677 |
₹2,743 |
₹2,677 |
| ₹/10 g |
₹26,766 |
₹27,425 |
₹26,766 |
Silver Price on 06 February 2015
| ₹/10 g |
₹36,939 |
₹38,103 |
₹36,880 |
Gold Price on 05 February 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,728 |
₹2,762 |
₹2,725 |
| ₹/10 g |
₹27,281 |
₹27,621 |
₹27,253 |
Silver Price on 05 February 2015
| ₹/10 g |
₹37,628 |
₹38,545 |
₹37,628 |
Gold Price on 04 February 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,772 |
₹2,780 |
₹2,745 |
| ₹/10 g |
₹27,720 |
₹27,800 |
₹27,450 |
Silver Price on 04 February 2015
| ₹/10 g |
₹38,486 |
₹38,716 |
₹38,064 |
Gold Price on 03 February 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,746 |
₹2,792 |
₹2,746 |
| ₹/10 g |
₹27,460 |
₹27,915 |
₹27,460 |
Silver Price on 03 February 2015
| ₹/10 g |
₹37,853 |
₹38,725 |
₹37,853 |
Gold Price on 02 February 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,779 |
₹2,797 |
₹2,777 |
| ₹/10 g |
₹27,790 |
₹27,970 |
₹27,770 |
Silver Price on 02 February 2015
| ₹/10 g |
₹37,980 |
₹38,136 |
₹37,756 |
Gold Price on 01 February 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,795 |
₹2,795 |
₹2,795 |
| ₹/10 g |
₹27,945 |
₹27,945 |
₹27,945 |
Silver Price on 01 February 2015
| ₹/10 g |
₹38,136 |
₹38,136 |
₹38,136 |
