Gold Price February 2024

Thursday	End of Day	Highest	Lowest
₹/g	₹6,194	₹6,194	₹6,194
₹/10 g	₹61,942	₹61,942	₹61,939

₹/10 g

₹69,950

₹69,953

₹69,950

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,194	₹6,194	₹6,194
₹/10 g	₹61,941	₹61,942	₹61,939

₹/10 g

₹69,950

₹69,953

₹69,950

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,194	₹6,194	₹6,194
₹/10 g	₹61,942	₹61,942	₹61,939

₹/10 g

₹69,953

₹69,953

₹69,950

Monday	End of Day	Highest	Lowest
₹/g	₹6,194	₹6,194	₹6,194
₹/10 g	₹61,942	₹61,942	₹61,939

₹/10 g

₹69,953

₹69,953

₹69,950

Sunday	End of Day	Highest	Lowest
₹/g	₹6,194	₹6,194	₹6,194
₹/10 g	₹61,938	₹61,938	₹61,938

₹/10 g

₹69,949

₹69,949

₹69,949

Saturday	End of Day	Highest	Lowest
₹/g	₹6,194	₹6,194	₹6,194
₹/10 g	₹61,938	₹61,938	₹61,938

₹/10 g

₹69,949

₹69,949

₹69,949

Friday	End of Day	Highest	Lowest
₹/g	₹6,193	₹6,206	₹6,192
₹/10 g	₹61,932	₹62,064	₹61,924

₹/10 g

₹69,904

₹70,244

₹69,901

Thursday	End of Day	Highest	Lowest
₹/g	₹6,206	₹6,225	₹6,206
₹/10 g	₹62,064	₹62,247	₹62,064

₹/10 g

₹70,568

₹71,101

₹70,568

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,221	₹6,227	₹6,216
₹/10 g	₹62,212	₹62,273	₹62,164

₹/10 g

₹70,977

₹71,433

₹70,977

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,217	₹6,223	₹6,196
₹/10 g	₹62,167	₹62,231	₹61,958

₹/10 g

₹71,388

₹71,476

₹71,103

Monday	End of Day	Highest	Lowest
₹/g	₹6,198	₹6,206	₹6,187
₹/10 g	₹61,975	₹62,061	₹61,866

₹/10 g

₹71,411

₹72,124

₹71,411

Sunday	End of Day	Highest	Lowest
₹/g	₹6,187	₹6,187	₹6,187
₹/10 g	₹61,865	₹61,865	₹61,865

₹/10 g

₹72,120

₹72,120

₹72,120

Saturday	End of Day	Highest	Lowest
₹/g	₹6,187	₹6,187	₹6,187
₹/10 g	₹61,865	₹61,865	₹61,865

₹/10 g

₹72,120

₹72,120

₹72,120

Friday	End of Day	Highest	Lowest
₹/g	₹6,149	₹6,173	₹6,149
₹/10 g	₹61,491	₹61,727	₹61,491

₹/10 g

₹71,052

₹71,372

₹71,052

Thursday	End of Day	Highest	Lowest
₹/g	₹6,162	₹6,162	₹6,132
₹/10 g	₹61,615	₹61,615	₹61,318

₹/10 g

₹71,296

₹71,296

₹70,077

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,133	₹6,150	₹6,131
₹/10 g	₹61,329	₹61,504	₹61,308

₹/10 g

₹69,587

₹69,609

₹69,285

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,155	₹6,230	₹6,155
₹/10 g	₹61,552	₹62,298	₹61,552

₹/10 g

₹69,844

₹71,546

₹69,844

Monday	End of Day	Highest	Lowest
₹/g	₹6,207	₹6,230	₹6,207
₹/10 g	₹62,067	₹62,303	₹62,067

₹/10 g

₹70,962

₹71,647

₹70,754

Sunday	End of Day	Highest	Lowest
₹/g	₹6,230	₹6,230	₹6,230
₹/10 g	₹62,299	₹62,299	₹62,299

₹/10 g

₹70,753

₹70,753

₹70,753

Saturday	End of Day	Highest	Lowest
₹/g	₹6,230	₹6,230	₹6,230
₹/10 g	₹62,299	₹62,299	₹62,299

₹/10 g

₹70,753

₹70,753

₹70,753

Friday	End of Day	Highest	Lowest
₹/g	₹6,228	₹6,247	₹6,228
₹/10 g	₹62,275	₹62,474	₹62,275

₹/10 g

₹70,836

₹71,082

₹70,761

Thursday	End of Day	Highest	Lowest
₹/g	₹6,240	₹6,310	₹6,240
₹/10 g	₹62,404	₹63,095	₹62,404

₹/10 g

₹70,509

₹72,321

₹70,509

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,309	₹6,310	₹6,309
₹/10 g	₹63,093	₹63,095	₹63,092

₹/10 g

₹72,321

₹72,321

₹72,318

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,309	₹6,370	₹6,309
₹/10 g	₹63,093	₹63,704	₹63,092

₹/10 g

₹72,319

₹72,321

₹72,318

Monday	End of Day	Highest	Lowest
₹/g	₹6,370	₹6,370	₹6,370
₹/10 g	₹63,701	₹63,704	₹63,701

₹/10 g

₹72,318

₹72,321

₹72,318

Sunday	End of Day	Highest	Lowest
₹/g	₹6,370	₹6,370	₹6,370
₹/10 g	₹63,700	₹63,700	₹63,700

₹/10 g

₹72,317

₹72,317

₹72,317

Saturday	End of Day	Highest	Lowest
₹/g	₹6,370	₹6,370	₹6,370
₹/10 g	₹63,700	₹63,700	₹63,700

₹/10 g

₹72,317

₹72,317

₹72,317

Friday	End of Day	Highest	Lowest
₹/g	₹6,370	₹6,370	₹6,370
₹/10 g	₹63,704	₹63,704	₹63,701

₹/10 g

₹72,320

₹72,321

₹72,318

Thursday	End of Day	Highest	Lowest
₹/g	₹6,300	₹6,300	₹6,268
₹/10 g	₹63,002	₹63,002	₹62,677

₹/10 g

₹71,900

₹72,274

₹71,307

Historical data of gold price in India on yearly basis.