Gold Price on 28 September 2024
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,493 |
₹7,493 |
₹7,493 |
| ₹/10 g |
₹74,930 |
₹74,930 |
₹74,930 |
Silver Price on 28 September 2024
| ₹/10 g |
₹91,400 |
₹91,400 |
₹91,400 |
Gold Price on 27 September 2024
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,507 |
₹7,541 |
₹7,506 |
| ₹/10 g |
₹75,068 |
₹75,412 |
₹75,060 |
Silver Price on 27 September 2024
| ₹/10 g |
₹92,303 |
₹92,928 |
₹91,636 |
Gold Price on 26 September 2024
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,534 |
₹7,571 |
₹7,527 |
| ₹/10 g |
₹75,343 |
₹75,705 |
₹75,266 |
Silver Price on 26 September 2024
| ₹/10 g |
₹93,106 |
₹93,969 |
₹92,042 |
Gold Price on 25 September 2024
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,518 |
₹7,526 |
₹7,505 |
| ₹/10 g |
₹75,180 |
₹75,263 |
₹75,050 |
Silver Price on 25 September 2024
| ₹/10 g |
₹92,216 |
₹92,564 |
₹91,646 |
Gold Price on 24 September 2024
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,477 |
₹7,477 |
₹7,430 |
| ₹/10 g |
₹74,773 |
₹74,773 |
₹74,298 |
Silver Price on 24 September 2024
| ₹/10 g |
₹90,490 |
₹90,490 |
₹89,232 |
Gold Price on 23 September 2024
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,434 |
₹7,439 |
₹7,402 |
| ₹/10 g |
₹74,344 |
₹74,393 |
₹74,015 |
Silver Price on 23 September 2024
| ₹/10 g |
₹89,388 |
₹90,143 |
₹88,480 |
Gold Price on 22 September 2024
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,401 |
₹7,401 |
₹7,401 |
| ₹/10 g |
₹74,014 |
₹74,014 |
₹74,014 |
Silver Price on 22 September 2024
| ₹/10 g |
₹90,080 |
₹90,080 |
₹90,080 |
Gold Price on 21 September 2024
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,401 |
₹7,401 |
₹7,401 |
| ₹/10 g |
₹74,014 |
₹74,014 |
₹74,014 |
Silver Price on 21 September 2024
| ₹/10 g |
₹90,080 |
₹90,080 |
₹90,080 |
Gold Price on 20 September 2024
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,397 |
₹7,397 |
₹7,345 |
| ₹/10 g |
₹73,970 |
₹73,970 |
₹73,451 |
Silver Price on 20 September 2024
| ₹/10 g |
₹90,187 |
₹90,636 |
₹89,804 |
Gold Price on 19 September 2024
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,326 |
₹7,356 |
₹7,287 |
| ₹/10 g |
₹73,255 |
₹73,561 |
₹72,866 |
Silver Price on 19 September 2024
| ₹/10 g |
₹89,467 |
₹90,428 |
₹88,256 |
Gold Price on 18 September 2024
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,310 |
₹7,326 |
₹7,303 |
| ₹/10 g |
₹73,103 |
₹73,264 |
₹73,032 |
Silver Price on 18 September 2024
| ₹/10 g |
₹88,629 |
₹89,288 |
₹88,542 |
Gold Price on 17 September 2024
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,326 |
₹7,356 |
₹7,322 |
| ₹/10 g |
₹73,261 |
₹73,564 |
₹73,222 |
Silver Price on 17 September 2024
| ₹/10 g |
₹89,652 |
₹89,749 |
₹89,100 |
Gold Price on 16 September 2024
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,344 |
₹7,374 |
₹7,342 |
| ₹/10 g |
₹73,440 |
₹73,738 |
₹73,419 |
Silver Price on 16 September 2024
| ₹/10 g |
₹89,317 |
₹90,301 |
₹89,245 |
Gold Price on 15 September 2024
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,351 |
₹7,351 |
₹7,351 |
| ₹/10 g |
₹73,510 |
₹73,510 |
₹73,510 |
Silver Price on 15 September 2024
| ₹/10 g |
₹89,244 |
₹89,244 |
₹89,244 |
Gold Price on 14 September 2024
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,351 |
₹7,351 |
₹7,351 |
| ₹/10 g |
₹73,510 |
₹73,510 |
₹73,510 |
Silver Price on 14 September 2024
| ₹/10 g |
₹89,244 |
₹89,244 |
₹89,244 |
Gold Price on 13 September 2024
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,339 |
₹7,343 |
₹7,286 |
| ₹/10 g |
₹73,393 |
₹73,429 |
₹72,862 |
Silver Price on 13 September 2024
| ₹/10 g |
₹89,271 |
₹89,271 |
₹87,101 |
Gold Price on 12 September 2024
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,285 |
₹7,285 |
₹7,190 |
| ₹/10 g |
₹72,854 |
₹72,854 |
₹71,902 |
Silver Price on 12 September 2024
| ₹/10 g |
₹86,596 |
₹86,596 |
₹84,481 |
Gold Price on 11 September 2024
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,179 |
₹7,219 |
₹7,174 |
| ₹/10 g |
₹71,789 |
₹72,187 |
₹71,736 |
Silver Price on 11 September 2024
| ₹/10 g |
₹83,473 |
₹84,950 |
₹83,473 |
Gold Price on 10 September 2024
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,175 |
₹7,184 |
₹7,158 |
| ₹/10 g |
₹71,753 |
₹71,844 |
₹71,584 |
Silver Price on 10 September 2024
| ₹/10 g |
₹83,648 |
₹84,164 |
₹83,541 |
Gold Price on 09 September 2024
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,148 |
₹7,163 |
₹7,127 |
| ₹/10 g |
₹71,481 |
₹71,625 |
₹71,266 |
Silver Price on 09 September 2024
| ₹/10 g |
₹83,359 |
₹83,359 |
₹82,388 |
Gold Price on 08 September 2024
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,146 |
₹7,146 |
₹7,146 |
| ₹/10 g |
₹71,460 |
₹71,460 |
₹71,460 |
Silver Price on 08 September 2024
| ₹/10 g |
₹82,864 |
₹82,864 |
₹82,864 |
Gold Price on 07 September 2024
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,146 |
₹7,146 |
₹7,146 |
| ₹/10 g |
₹71,460 |
₹71,460 |
₹71,460 |
Silver Price on 07 September 2024
| ₹/10 g |
₹82,864 |
₹83,199 |
₹82,864 |
Gold Price on 06 September 2024
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,179 |
₹7,209 |
₹7,177 |
| ₹/10 g |
₹71,788 |
₹72,090 |
₹71,771 |
Silver Price on 06 September 2024
| ₹/10 g |
₹84,087 |
₹85,405 |
₹83,200 |
Gold Price on 05 September 2024
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,188 |
₹7,200 |
₹7,144 |
| ₹/10 g |
₹71,878 |
₹72,003 |
₹71,443 |
Silver Price on 05 September 2024
| ₹/10 g |
₹83,737 |
₹83,737 |
₹81,338 |
Gold Price on 04 September 2024
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,154 |
₹7,154 |
₹7,102 |
| ₹/10 g |
₹71,540 |
₹71,540 |
₹71,023 |
Silver Price on 04 September 2024
| ₹/10 g |
₹81,376 |
₹81,376 |
₹80,698 |
Gold Price on 03 September 2024
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,113 |
₹7,174 |
₹7,108 |
| ₹/10 g |
₹71,133 |
₹71,738 |
₹71,083 |
Silver Price on 03 September 2024
| ₹/10 g |
₹80,873 |
₹82,462 |
₹80,873 |
Gold Price on 02 September 2024
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,164 |
₹7,176 |
₹7,149 |
| ₹/10 g |
₹71,639 |
₹71,763 |
₹71,491 |
Silver Price on 02 September 2024
| ₹/10 g |
₹82,456 |
₹83,304 |
₹82,278 |
Gold Price on 01 September 2024
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,165 |
₹7,165 |
₹7,165 |
| ₹/10 g |
₹71,651 |
₹71,651 |
₹71,651 |
Silver Price on 01 September 2024
| ₹/10 g |
₹83,300 |
₹83,300 |
₹83,300 |
