Gold Price September 2024

Monday	End of Day	Highest	Lowest
₹/g	₹7,467	₹7,550	₹7,467
₹/10 g	₹74,673	₹75,501	₹74,673

₹/10 g

₹90,738

₹91,959

₹90,569

Sunday	End of Day	Highest	Lowest
₹/g	₹7,493	₹7,493	₹7,493
₹/10 g	₹74,930	₹74,930	₹74,930

₹/10 g

₹91,400

₹91,400

₹91,400

Saturday	End of Day	Highest	Lowest
₹/g	₹7,493	₹7,493	₹7,493
₹/10 g	₹74,930	₹74,930	₹74,930

₹/10 g

₹91,400

₹91,400

₹91,400

Friday	End of Day	Highest	Lowest
₹/g	₹7,507	₹7,541	₹7,506
₹/10 g	₹75,068	₹75,412	₹75,060

₹/10 g

₹92,303

₹92,928

₹91,636

Thursday	End of Day	Highest	Lowest
₹/g	₹7,534	₹7,571	₹7,527
₹/10 g	₹75,343	₹75,705	₹75,266

₹/10 g

₹93,106

₹93,969

₹92,042

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,518	₹7,526	₹7,505
₹/10 g	₹75,180	₹75,263	₹75,050

₹/10 g

₹92,216

₹92,564

₹91,646

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,477	₹7,477	₹7,430
₹/10 g	₹74,773	₹74,773	₹74,298

₹/10 g

₹90,490

₹90,490

₹89,232

Monday	End of Day	Highest	Lowest
₹/g	₹7,434	₹7,439	₹7,402
₹/10 g	₹74,344	₹74,393	₹74,015

₹/10 g

₹89,388

₹90,143

₹88,480

Sunday	End of Day	Highest	Lowest
₹/g	₹7,401	₹7,401	₹7,401
₹/10 g	₹74,014	₹74,014	₹74,014

₹/10 g

₹90,080

₹90,080

₹90,080

Saturday	End of Day	Highest	Lowest
₹/g	₹7,401	₹7,401	₹7,401
₹/10 g	₹74,014	₹74,014	₹74,014

₹/10 g

₹90,080

₹90,080

₹90,080

Friday	End of Day	Highest	Lowest
₹/g	₹7,397	₹7,397	₹7,345
₹/10 g	₹73,970	₹73,970	₹73,451

₹/10 g

₹90,187

₹90,636

₹89,804

Thursday	End of Day	Highest	Lowest
₹/g	₹7,326	₹7,356	₹7,287
₹/10 g	₹73,255	₹73,561	₹72,866

₹/10 g

₹89,467

₹90,428

₹88,256

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,310	₹7,326	₹7,303
₹/10 g	₹73,103	₹73,264	₹73,032

₹/10 g

₹88,629

₹89,288

₹88,542

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,326	₹7,356	₹7,322
₹/10 g	₹73,261	₹73,564	₹73,222

₹/10 g

₹89,652

₹89,749

₹89,100

Monday	End of Day	Highest	Lowest
₹/g	₹7,344	₹7,374	₹7,342
₹/10 g	₹73,440	₹73,738	₹73,419

₹/10 g

₹89,317

₹90,301

₹89,245

Sunday	End of Day	Highest	Lowest
₹/g	₹7,351	₹7,351	₹7,351
₹/10 g	₹73,510	₹73,510	₹73,510

₹/10 g

₹89,244

₹89,244

₹89,244

Saturday	End of Day	Highest	Lowest
₹/g	₹7,351	₹7,351	₹7,351
₹/10 g	₹73,510	₹73,510	₹73,510

₹/10 g

₹89,244

₹89,244

₹89,244

Friday	End of Day	Highest	Lowest
₹/g	₹7,339	₹7,343	₹7,286
₹/10 g	₹73,393	₹73,429	₹72,862

₹/10 g

₹89,271

₹89,271

₹87,101

Thursday	End of Day	Highest	Lowest
₹/g	₹7,285	₹7,285	₹7,190
₹/10 g	₹72,854	₹72,854	₹71,902

₹/10 g

₹86,596

₹86,596

₹84,481

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,179	₹7,219	₹7,174
₹/10 g	₹71,789	₹72,187	₹71,736

₹/10 g

₹83,473

₹84,950

₹83,473

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,175	₹7,184	₹7,158
₹/10 g	₹71,753	₹71,844	₹71,584

₹/10 g

₹83,648

₹84,164

₹83,541

Monday	End of Day	Highest	Lowest
₹/g	₹7,148	₹7,163	₹7,127
₹/10 g	₹71,481	₹71,625	₹71,266

₹/10 g

₹83,359

₹83,359

₹82,388

Sunday	End of Day	Highest	Lowest
₹/g	₹7,146	₹7,146	₹7,146
₹/10 g	₹71,460	₹71,460	₹71,460

₹/10 g

₹82,864

₹82,864

₹82,864

Saturday	End of Day	Highest	Lowest
₹/g	₹7,146	₹7,146	₹7,146
₹/10 g	₹71,460	₹71,460	₹71,460

₹/10 g

₹82,864

₹83,199

₹82,864

Friday	End of Day	Highest	Lowest
₹/g	₹7,179	₹7,209	₹7,177
₹/10 g	₹71,788	₹72,090	₹71,771

₹/10 g

₹84,087

₹85,405

₹83,200

Thursday	End of Day	Highest	Lowest
₹/g	₹7,188	₹7,200	₹7,144
₹/10 g	₹71,878	₹72,003	₹71,443

₹/10 g

₹83,737

₹83,737

₹81,338

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,154	₹7,154	₹7,102
₹/10 g	₹71,540	₹71,540	₹71,023

₹/10 g

₹81,376

₹81,376

₹80,698

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,113	₹7,174	₹7,108
₹/10 g	₹71,133	₹71,738	₹71,083

₹/10 g

₹80,873

₹82,462

₹80,873

Monday	End of Day	Highest	Lowest
₹/g	₹7,164	₹7,176	₹7,149
₹/10 g	₹71,639	₹71,763	₹71,491

₹/10 g

₹82,456

₹83,304

₹82,278

Sunday	End of Day	Highest	Lowest
₹/g	₹7,165	₹7,165	₹7,165
₹/10 g	₹71,651	₹71,651	₹71,651

₹/10 g

₹83,300

₹83,300

₹83,300

Historical data of gold price in India on yearly basis.