Gold Price on 30 September 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,051 |
₹3,051 |
₹3,051 |
| ₹/10 g |
₹30,510 |
₹30,510 |
₹30,510 |
Silver Price on 30 September 2018
| ₹/10 g |
₹38,600 |
₹38,600 |
₹38,600 |
Gold Price on 29 September 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,051 |
₹3,051 |
₹3,051 |
| ₹/10 g |
₹30,510 |
₹30,510 |
₹30,510 |
Silver Price on 29 September 2018
| ₹/10 g |
₹38,600 |
₹38,600 |
₹38,600 |
Gold Price on 28 September 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,050 |
₹3,050 |
₹3,024 |
| ₹/10 g |
₹30,495 |
₹30,495 |
₹30,243 |
Silver Price on 28 September 2018
| ₹/10 g |
₹38,599 |
₹38,599 |
₹37,534 |
Gold Price on 27 September 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,033 |
₹3,065 |
₹3,032 |
| ₹/10 g |
₹30,331 |
₹30,647 |
₹30,318 |
Silver Price on 27 September 2018
| ₹/10 g |
₹37,589 |
₹38,040 |
₹37,484 |
Gold Price on 26 September 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,060 |
₹3,082 |
₹3,059 |
| ₹/10 g |
₹30,600 |
₹30,816 |
₹30,594 |
Silver Price on 26 September 2018
| ₹/10 g |
₹37,855 |
₹38,277 |
₹37,855 |
Gold Price on 25 September 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,083 |
₹3,086 |
₹3,075 |
| ₹/10 g |
₹30,831 |
₹30,857 |
₹30,747 |
Silver Price on 25 September 2018
| ₹/10 g |
₹38,261 |
₹38,344 |
₹37,707 |
Gold Price on 24 September 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,084 |
₹3,085 |
₹3,057 |
| ₹/10 g |
₹30,839 |
₹30,847 |
₹30,572 |
Silver Price on 24 September 2018
| ₹/10 g |
₹37,878 |
₹37,936 |
₹37,472 |
Gold Price on 23 September 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,057 |
₹3,057 |
₹3,057 |
| ₹/10 g |
₹30,571 |
₹30,571 |
₹30,571 |
Silver Price on 23 September 2018
| ₹/10 g |
₹37,586 |
₹37,586 |
₹37,586 |
Gold Price on 22 September 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,057 |
₹3,057 |
₹3,057 |
| ₹/10 g |
₹30,571 |
₹30,571 |
₹30,571 |
Silver Price on 22 September 2018
| ₹/10 g |
₹37,586 |
₹37,586 |
₹37,586 |
Gold Price on 21 September 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,058 |
₹3,085 |
₹3,052 |
| ₹/10 g |
₹30,583 |
₹30,851 |
₹30,519 |
Silver Price on 21 September 2018
| ₹/10 g |
₹37,594 |
₹37,776 |
₹37,268 |
Gold Price on 20 September 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,060 |
₹3,092 |
₹3,059 |
| ₹/10 g |
₹30,598 |
₹30,916 |
₹30,592 |
Silver Price on 20 September 2018
| ₹/10 g |
₹37,227 |
₹37,534 |
₹37,227 |
Gold Price on 19 September 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,092 |
₹3,092 |
₹3,082 |
| ₹/10 g |
₹30,915 |
₹30,917 |
₹30,821 |
Silver Price on 19 September 2018
| ₹/10 g |
₹37,534 |
₹37,577 |
₹37,468 |
Gold Price on 18 September 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,086 |
₹3,087 |
₹3,068 |
| ₹/10 g |
₹30,864 |
₹30,867 |
₹30,675 |
Silver Price on 18 September 2018
| ₹/10 g |
₹37,577 |
₹37,577 |
₹37,214 |
Gold Price on 17 September 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,076 |
₹3,076 |
₹3,043 |
| ₹/10 g |
₹30,764 |
₹30,764 |
₹30,432 |
Silver Price on 17 September 2018
| ₹/10 g |
₹37,436 |
₹37,437 |
₹36,992 |
Gold Price on 16 September 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,043 |
₹3,043 |
₹3,043 |
| ₹/10 g |
₹30,431 |
₹30,431 |
₹30,431 |
Silver Price on 16 September 2018
| ₹/10 g |
₹36,991 |
₹36,991 |
₹36,991 |
Gold Price on 15 September 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,043 |
₹3,061 |
₹3,043 |
| ₹/10 g |
₹30,431 |
₹30,610 |
₹30,431 |
Silver Price on 15 September 2018
| ₹/10 g |
₹36,991 |
₹37,183 |
₹36,991 |
Gold Price on 14 September 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,061 |
₹3,061 |
₹3,050 |
| ₹/10 g |
₹30,611 |
₹30,614 |
₹30,500 |
Silver Price on 14 September 2018
| ₹/10 g |
₹37,184 |
₹37,252 |
₹37,128 |
Gold Price on 13 September 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,050 |
₹3,066 |
₹3,047 |
| ₹/10 g |
₹30,503 |
₹30,661 |
₹30,471 |
Silver Price on 13 September 2018
| ₹/10 g |
₹37,130 |
₹37,344 |
₹37,061 |
Gold Price on 12 September 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,047 |
₹3,076 |
₹3,047 |
| ₹/10 g |
₹30,473 |
₹30,755 |
₹30,471 |
Silver Price on 12 September 2018
| ₹/10 g |
₹37,062 |
₹37,064 |
₹36,516 |
Gold Price on 11 September 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,072 |
₹3,072 |
₹3,056 |
| ₹/10 g |
₹30,718 |
₹30,719 |
₹30,558 |
Silver Price on 11 September 2018
| ₹/10 g |
₹36,516 |
₹36,516 |
₹36,516 |
Gold Price on 10 September 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,066 |
₹3,067 |
₹3,051 |
| ₹/10 g |
₹30,662 |
₹30,665 |
₹30,511 |
Silver Price on 10 September 2018
| ₹/10 g |
₹36,516 |
₹36,516 |
₹36,516 |
Gold Price on 09 September 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,051 |
₹3,051 |
₹3,051 |
| ₹/10 g |
₹30,510 |
₹30,510 |
₹30,510 |
Silver Price on 09 September 2018
| ₹/10 g |
₹36,516 |
₹36,516 |
₹36,516 |
Gold Price on 08 September 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,051 |
₹3,051 |
₹3,042 |
| ₹/10 g |
₹30,510 |
₹30,510 |
₹30,417 |
Silver Price on 08 September 2018
| ₹/10 g |
₹36,516 |
₹36,516 |
₹36,516 |
Gold Price on 07 September 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,042 |
₹3,067 |
₹3,042 |
| ₹/10 g |
₹30,421 |
₹30,666 |
₹30,418 |
Silver Price on 07 September 2018
| ₹/10 g |
₹36,516 |
₹36,516 |
₹36,516 |
Gold Price on 06 September 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,066 |
₹3,067 |
₹3,033 |
| ₹/10 g |
₹30,664 |
₹30,666 |
₹30,334 |
Silver Price on 06 September 2018
| ₹/10 g |
₹36,516 |
₹36,516 |
₹36,397 |
Gold Price on 05 September 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,034 |
₹3,039 |
₹3,025 |
| ₹/10 g |
₹30,336 |
₹30,385 |
₹30,249 |
Silver Price on 05 September 2018
| ₹/10 g |
₹36,397 |
₹36,450 |
₹36,115 |
Gold Price on 04 September 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,025 |
₹3,027 |
₹3,017 |
| ₹/10 g |
₹30,251 |
₹30,274 |
₹30,165 |
Silver Price on 04 September 2018
| ₹/10 g |
₹36,150 |
₹36,880 |
₹36,000 |
Gold Price on 03 September 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,024 |
₹3,024 |
₹3,009 |
| ₹/10 g |
₹30,239 |
₹30,239 |
₹30,093 |
Silver Price on 03 September 2018
| ₹/10 g |
₹36,807 |
₹36,825 |
₹36,575 |
Gold Price on 02 September 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,014 |
₹3,014 |
₹3,014 |
| ₹/10 g |
₹30,143 |
₹30,143 |
₹30,143 |
Silver Price on 02 September 2018
| ₹/10 g |
₹36,701 |
₹36,701 |
₹36,701 |
Gold Price on 01 September 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,014 |
₹3,031 |
₹3,014 |
| ₹/10 g |
₹30,143 |
₹30,311 |
₹30,143 |
Silver Price on 01 September 2018
| ₹/10 g |
₹36,701 |
₹36,701 |
₹36,701 |
