Gold Price on 31 July 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,971 |
₹2,977 |
₹2,962 |
| ₹/10 g |
₹29,710 |
₹29,766 |
₹29,618 |
Silver Price on 31 July 2018
| ₹/10 g |
₹38,311 |
₹38,377 |
₹38,141 |
Gold Price on 30 July 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,974 |
₹2,978 |
₹2,972 |
| ₹/10 g |
₹29,736 |
₹29,777 |
₹29,720 |
Silver Price on 30 July 2018
| ₹/10 g |
₹38,325 |
₹38,387 |
₹38,181 |
Gold Price on 29 July 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,977 |
₹2,977 |
₹2,977 |
| ₹/10 g |
₹29,767 |
₹29,767 |
₹29,767 |
Silver Price on 29 July 2018
| ₹/10 g |
₹38,320 |
₹38,320 |
₹38,320 |
Gold Price on 28 July 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,977 |
₹2,977 |
₹2,977 |
| ₹/10 g |
₹29,767 |
₹29,767 |
₹29,767 |
Silver Price on 28 July 2018
| ₹/10 g |
₹38,320 |
₹38,320 |
₹38,320 |
Gold Price on 27 July 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,978 |
₹2,981 |
₹2,968 |
| ₹/10 g |
₹29,783 |
₹29,812 |
₹29,675 |
Silver Price on 27 July 2018
| ₹/10 g |
₹38,344 |
₹38,389 |
₹38,041 |
Gold Price on 26 July 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,978 |
₹2,992 |
₹2,978 |
| ₹/10 g |
₹29,775 |
₹29,919 |
₹29,775 |
Silver Price on 26 July 2018
| ₹/10 g |
₹38,265 |
₹38,585 |
₹38,265 |
Gold Price on 25 July 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,992 |
₹2,996 |
₹2,981 |
| ₹/10 g |
₹29,918 |
₹29,960 |
₹29,809 |
Silver Price on 25 July 2018
| ₹/10 g |
₹38,552 |
₹38,644 |
₹38,377 |
Gold Price on 24 July 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,984 |
₹2,992 |
₹2,975 |
| ₹/10 g |
₹29,843 |
₹29,919 |
₹29,746 |
Silver Price on 24 July 2018
| ₹/10 g |
₹38,423 |
₹38,644 |
₹38,187 |
Gold Price on 23 July 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,986 |
₹2,995 |
₹2,984 |
| ₹/10 g |
₹29,863 |
₹29,945 |
₹29,842 |
Silver Price on 23 July 2018
| ₹/10 g |
₹38,270 |
₹38,510 |
₹38,230 |
Gold Price on 22 July 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,990 |
₹2,990 |
₹2,990 |
| ₹/10 g |
₹29,895 |
₹29,895 |
₹29,895 |
Silver Price on 22 July 2018
| ₹/10 g |
₹38,430 |
₹38,430 |
₹38,430 |
Gold Price on 21 July 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,990 |
₹2,990 |
₹2,990 |
| ₹/10 g |
₹29,895 |
₹29,895 |
₹29,895 |
Silver Price on 21 July 2018
| ₹/10 g |
₹38,430 |
₹38,430 |
₹38,430 |
Gold Price on 20 July 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,990 |
₹2,993 |
₹2,976 |
| ₹/10 g |
₹29,904 |
₹29,927 |
₹29,757 |
Silver Price on 20 July 2018
| ₹/10 g |
₹38,421 |
₹38,486 |
₹38,120 |
Gold Price on 19 July 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,988 |
₹2,988 |
₹2,968 |
| ₹/10 g |
₹29,883 |
₹29,883 |
₹29,675 |
Silver Price on 19 July 2018
| ₹/10 g |
₹38,251 |
₹38,431 |
₹37,901 |
Gold Price on 18 July 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,976 |
₹2,976 |
₹2,965 |
| ₹/10 g |
₹29,755 |
₹29,755 |
₹29,654 |
Silver Price on 18 July 2018
| ₹/10 g |
₹38,424 |
₹38,531 |
₹38,158 |
Gold Price on 17 July 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,974 |
₹3,010 |
₹2,971 |
| ₹/10 g |
₹29,739 |
₹30,098 |
₹29,713 |
Silver Price on 17 July 2018
| ₹/10 g |
₹38,533 |
₹39,060 |
₹38,434 |
Gold Price on 16 July 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,009 |
₹3,022 |
₹3,008 |
| ₹/10 g |
₹30,092 |
₹30,221 |
₹30,080 |
Silver Price on 16 July 2018
| ₹/10 g |
₹39,059 |
₹39,200 |
₹39,044 |
Gold Price on 15 July 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,011 |
₹3,011 |
₹3,011 |
| ₹/10 g |
₹30,105 |
₹30,105 |
₹30,105 |
Silver Price on 15 July 2018
| ₹/10 g |
₹39,045 |
₹39,045 |
₹39,045 |
Gold Price on 14 July 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,011 |
₹3,011 |
₹3,011 |
| ₹/10 g |
₹30,105 |
₹30,105 |
₹30,105 |
Silver Price on 14 July 2018
| ₹/10 g |
₹39,045 |
₹39,045 |
₹39,045 |
Gold Price on 13 July 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,010 |
₹3,018 |
₹3,005 |
| ₹/10 g |
₹30,102 |
₹30,178 |
₹30,046 |
Silver Price on 13 July 2018
| ₹/10 g |
₹39,060 |
₹39,357 |
₹38,970 |
Gold Price on 12 July 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,015 |
₹3,030 |
₹3,014 |
| ₹/10 g |
₹30,150 |
₹30,298 |
₹30,144 |
Silver Price on 12 July 2018
| ₹/10 g |
₹39,330 |
₹39,377 |
₹39,180 |
Gold Price on 11 July 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,030 |
₹3,053 |
₹3,030 |
| ₹/10 g |
₹30,299 |
₹30,528 |
₹30,299 |
Silver Price on 11 July 2018
| ₹/10 g |
₹39,254 |
₹39,793 |
₹39,254 |
Gold Price on 10 July 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,053 |
₹3,065 |
₹3,041 |
| ₹/10 g |
₹30,530 |
₹30,645 |
₹30,409 |
Silver Price on 10 July 2018
| ₹/10 g |
₹39,808 |
₹39,965 |
₹39,548 |
Gold Price on 09 July 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,062 |
₹3,077 |
₹3,056 |
| ₹/10 g |
₹30,619 |
₹30,772 |
₹30,560 |
Silver Price on 09 July 2018
| ₹/10 g |
₹39,914 |
₹40,162 |
₹39,766 |
Gold Price on 08 July 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,056 |
₹3,056 |
₹3,056 |
| ₹/10 g |
₹30,560 |
₹30,560 |
₹30,560 |
Silver Price on 08 July 2018
| ₹/10 g |
₹39,766 |
₹39,766 |
₹39,766 |
Gold Price on 07 July 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,056 |
₹3,056 |
₹3,056 |
| ₹/10 g |
₹30,560 |
₹30,560 |
₹30,560 |
Silver Price on 07 July 2018
| ₹/10 g |
₹39,766 |
₹39,766 |
₹39,766 |
Gold Price on 06 July 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,056 |
₹3,066 |
₹3,056 |
| ₹/10 g |
₹30,561 |
₹30,661 |
₹30,561 |
Silver Price on 06 July 2018
| ₹/10 g |
₹39,755 |
₹39,884 |
₹39,226 |
Gold Price on 05 July 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,064 |
₹3,069 |
₹3,055 |
| ₹/10 g |
₹30,641 |
₹30,694 |
₹30,553 |
Silver Price on 05 July 2018
| ₹/10 g |
₹39,260 |
₹39,288 |
₹39,075 |
Gold Price on 04 July 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,062 |
₹3,064 |
₹3,049 |
| ₹/10 g |
₹30,623 |
₹30,640 |
₹30,493 |
Silver Price on 04 July 2018
| ₹/10 g |
₹39,215 |
₹39,260 |
₹39,078 |
Gold Price on 03 July 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,050 |
₹3,056 |
₹3,027 |
| ₹/10 g |
₹30,497 |
₹30,562 |
₹30,265 |
Silver Price on 03 July 2018
| ₹/10 g |
₹39,095 |
₹39,095 |
₹38,637 |
Gold Price on 02 July 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,029 |
₹3,050 |
₹3,029 |
| ₹/10 g |
₹30,293 |
₹30,495 |
₹30,292 |
Silver Price on 02 July 2018
| ₹/10 g |
₹38,762 |
₹39,228 |
₹38,600 |
Gold Price on 01 July 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,043 |
₹3,043 |
₹3,043 |
| ₹/10 g |
₹30,432 |
₹30,432 |
₹30,432 |
Silver Price on 01 July 2018
| ₹/10 g |
₹39,228 |
₹39,228 |
₹39,228 |
