Gold Price on 31 July 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,945 |
₹5,955 |
₹5,920 |
| ₹/10 g |
₹59,447 |
₹59,553 |
₹59,202 |
Silver Price on 31 July 2023
| ₹/10 g |
₹75,227 |
₹75,341 |
₹73,852 |
Gold Price on 30 July 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,943 |
₹5,943 |
₹5,943 |
| ₹/10 g |
₹59,425 |
₹59,425 |
₹59,425 |
Silver Price on 30 July 2023
| ₹/10 g |
₹74,043 |
₹74,043 |
₹74,043 |
Gold Price on 29 July 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,943 |
₹5,943 |
₹5,943 |
| ₹/10 g |
₹59,425 |
₹59,425 |
₹59,425 |
Silver Price on 29 July 2023
| ₹/10 g |
₹74,043 |
₹74,043 |
₹74,043 |
Gold Price on 28 July 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,931 |
₹5,931 |
₹5,898 |
| ₹/10 g |
₹59,313 |
₹59,313 |
₹58,976 |
Silver Price on 28 July 2023
| ₹/10 g |
₹74,024 |
₹74,105 |
₹73,602 |
Gold Price on 27 July 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,885 |
₹5,967 |
₹5,885 |
| ₹/10 g |
₹58,854 |
₹59,671 |
₹58,854 |
Silver Price on 27 July 2023
| ₹/10 g |
₹73,645 |
₹76,033 |
₹73,639 |
Gold Price on 26 July 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,942 |
₹5,957 |
₹5,916 |
| ₹/10 g |
₹59,417 |
₹59,566 |
₹59,156 |
Silver Price on 26 July 2023
| ₹/10 g |
₹74,901 |
₹75,069 |
₹74,738 |
Gold Price on 25 July 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,913 |
₹5,918 |
₹5,906 |
| ₹/10 g |
₹59,131 |
₹59,183 |
₹59,063 |
Silver Price on 25 July 2023
| ₹/10 g |
₹74,776 |
₹74,776 |
₹74,091 |
Gold Price on 24 July 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,916 |
₹5,930 |
₹5,915 |
| ₹/10 g |
₹59,160 |
₹59,302 |
₹59,145 |
Silver Price on 24 July 2023
| ₹/10 g |
₹74,076 |
₹74,970 |
₹74,076 |
Gold Price on 23 July 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,930 |
₹5,930 |
₹5,930 |
| ₹/10 g |
₹59,298 |
₹59,298 |
₹59,298 |
Silver Price on 23 July 2023
| ₹/10 g |
₹74,966 |
₹74,966 |
₹74,966 |
Gold Price on 22 July 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,930 |
₹5,930 |
₹5,930 |
| ₹/10 g |
₹59,298 |
₹59,298 |
₹59,298 |
Silver Price on 22 July 2023
| ₹/10 g |
₹74,966 |
₹74,966 |
₹74,966 |
Gold Price on 21 July 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,928 |
₹5,956 |
₹5,928 |
| ₹/10 g |
₹59,283 |
₹59,562 |
₹59,283 |
Silver Price on 21 July 2023
| ₹/10 g |
₹75,108 |
₹75,503 |
₹75,101 |
Gold Price on 20 July 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,952 |
₹5,996 |
₹5,952 |
| ₹/10 g |
₹59,520 |
₹59,958 |
₹59,520 |
Silver Price on 20 July 2023
| ₹/10 g |
₹75,639 |
₹76,578 |
₹75,639 |
Gold Price on 19 July 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,967 |
₹5,985 |
₹5,967 |
| ₹/10 g |
₹59,670 |
₹59,845 |
₹59,670 |
Silver Price on 19 July 2023
| ₹/10 g |
₹76,102 |
₹76,544 |
₹76,073 |
Gold Price on 18 July 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,989 |
₹5,989 |
₹5,912 |
| ₹/10 g |
₹59,894 |
₹59,894 |
₹59,123 |
Silver Price on 18 July 2023
| ₹/10 g |
₹76,095 |
₹76,095 |
₹75,591 |
Gold Price on 17 July 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,906 |
₹5,934 |
₹5,900 |
| ₹/10 g |
₹59,059 |
₹59,338 |
₹59,004 |
Silver Price on 17 July 2023
| ₹/10 g |
₹75,572 |
₹75,995 |
₹75,321 |
Gold Price on 16 July 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,933 |
₹5,933 |
₹5,933 |
| ₹/10 g |
₹59,334 |
₹59,334 |
₹59,334 |
Silver Price on 16 July 2023
| ₹/10 g |
₹75,991 |
₹75,991 |
₹75,991 |
Gold Price on 15 July 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,933 |
₹5,933 |
₹5,933 |
| ₹/10 g |
₹59,334 |
₹59,334 |
₹59,334 |
Silver Price on 15 July 2023
| ₹/10 g |
₹75,991 |
₹75,991 |
₹75,991 |
Gold Price on 14 July 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,932 |
₹5,933 |
₹5,921 |
| ₹/10 g |
₹59,318 |
₹59,332 |
₹59,211 |
Silver Price on 14 July 2023
| ₹/10 g |
₹76,049 |
₹76,049 |
₹75,176 |
Gold Price on 13 July 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,928 |
₹5,934 |
₹5,918 |
| ₹/10 g |
₹59,276 |
₹59,338 |
₹59,184 |
Silver Price on 13 July 2023
| ₹/10 g |
₹75,210 |
₹75,210 |
₹73,613 |
Gold Price on 12 July 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,917 |
₹5,917 |
₹5,875 |
| ₹/10 g |
₹59,165 |
₹59,165 |
₹58,752 |
Silver Price on 12 July 2023
| ₹/10 g |
₹73,181 |
₹73,213 |
₹71,101 |
Gold Price on 11 July 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,878 |
₹5,888 |
₹5,865 |
| ₹/10 g |
₹58,781 |
₹58,882 |
₹58,646 |
Silver Price on 11 July 2023
| ₹/10 g |
₹71,302 |
₹71,750 |
₹71,302 |
Gold Price on 10 July 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,862 |
₹5,879 |
₹5,844 |
| ₹/10 g |
₹58,624 |
₹58,794 |
₹58,439 |
Silver Price on 10 July 2023
| ₹/10 g |
₹71,034 |
₹71,354 |
₹70,468 |
Gold Price on 09 July 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,879 |
₹5,879 |
₹5,879 |
| ₹/10 g |
₹58,791 |
₹58,791 |
₹58,791 |
Silver Price on 09 July 2023
| ₹/10 g |
₹71,350 |
₹71,350 |
₹71,350 |
Gold Price on 08 July 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,879 |
₹5,879 |
₹5,879 |
| ₹/10 g |
₹58,791 |
₹58,791 |
₹58,791 |
Silver Price on 08 July 2023
| ₹/10 g |
₹71,350 |
₹71,350 |
₹71,350 |
Gold Price on 07 July 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,889 |
₹5,889 |
₹5,833 |
| ₹/10 g |
₹58,885 |
₹58,885 |
₹58,332 |
Silver Price on 07 July 2023
| ₹/10 g |
₹71,354 |
₹71,354 |
₹70,227 |
Gold Price on 06 July 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,833 |
₹5,862 |
₹5,815 |
| ₹/10 g |
₹58,334 |
₹58,624 |
₹58,154 |
Silver Price on 06 July 2023
| ₹/10 g |
₹70,202 |
₹71,581 |
₹70,202 |
Gold Price on 05 July 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,843 |
₹5,865 |
₹5,841 |
| ₹/10 g |
₹58,432 |
₹58,652 |
₹58,409 |
Silver Price on 05 July 2023
| ₹/10 g |
₹70,659 |
₹70,659 |
₹69,454 |
Gold Price on 04 July 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,847 |
₹5,854 |
₹5,828 |
| ₹/10 g |
₹58,469 |
₹58,540 |
₹58,279 |
Silver Price on 04 July 2023
| ₹/10 g |
₹69,694 |
₹69,732 |
₹69,388 |
Gold Price on 03 July 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,844 |
₹5,844 |
₹5,802 |
| ₹/10 g |
₹58,440 |
₹58,440 |
₹58,020 |
Silver Price on 03 July 2023
| ₹/10 g |
₹69,477 |
₹69,492 |
₹68,893 |
Gold Price on 02 July 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,819 |
₹5,819 |
₹5,819 |
| ₹/10 g |
₹58,189 |
₹58,189 |
₹58,189 |
Silver Price on 02 July 2023
| ₹/10 g |
₹69,075 |
₹69,075 |
₹69,075 |
Gold Price on 01 July 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,819 |
₹5,819 |
₹5,819 |
| ₹/10 g |
₹58,189 |
₹58,189 |
₹58,189 |
Silver Price on 01 July 2023
| ₹/10 g |
₹69,075 |
₹69,075 |
₹69,075 |
